15182 中核信证六二购Ａ (认购证)
按盘价 
0.126 -0.014 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 2.950 | 5,368,000 | 630,000 | 1.580 | 2,688,000 | 0.139 | 2,680,000 | 0.141 |
| 30/07/2025 | 0.156 | 3.000 | 2,680,000 | 638,000 | 1.600 | 1,340,000 | 0.156 | 1,340,000 | 0.156 |
| 29/07/2025 | 0.160 | 3.010 | 6,000 | 638,000 | 1.600 | 6,000 | 0.160 | ||
| 28/07/2025 | 0.148 | 2.950 | 3,000 | 644,000 | 1.610 | 2,000 | 0.161 | 1,000 | 0.161 |
| 25/07/2025 | 0.163 | 3.000 | 41,000 | 645,000 | 1.610 | 16,000 | 0.163 | 25,000 | 0.168 |
| 24/07/2025 | 0.176 | 3.030 | 10,000 | 636,000 | 1.590 | 6,000 | 0.170 | 4,000 | 0.178 |
| 23/07/2025 | 0.161 | 2.990 | 6,000,000 | 638,000 | 1.600 | 3,000,000 | 0.170 | 3,000,000 | 0.169 |
| 22/07/2025 | 0.152 | 2.950 | 846,000 | 638,000 | 1.600 | 438,000 | 0.142 | 408,000 | 0.140 |
| 21/07/2025 | 0.144 | 2.930 | 5,410,000 | 668,000 | 1.670 | 2,710,000 | 0.143 | 2,700,000 | 0.143 |
| 18/07/2025 | 0.123 | 2.850 | 400,000 | 678,000 | 1.700 | 200,000 | 0.123 | 200,000 | 0.124 |
| 17/07/2025 | 0.119 | 2.810 | 400,000 | 678,000 | 1.700 | 200,000 | 0.119 | 200,000 | 0.120 |
| 16/07/2025 | 0.125 | 2.840 | 0 | 678,000 | 1.700 | ||||
| 15/07/2025 | 0.116 | 2.780 | 406,000 | 678,000 | 1.700 | 200,000 | 0.129 | 206,000 | 0.129 |
| 14/07/2025 | 0.127 | 2.840 | 515,000 | 672,000 | 1.680 | 305,000 | 0.132 | 200,000 | 0.133 |
| 11/07/2025 | 0.112 | 2.770 | 0 | 777,000 | 1.940 | ||||
| 10/07/2025 | 0.109 | 2.760 | 0 | 777,000 | 1.940 | ||||
| 09/07/2025 | 0.109 | 2.740 | 0 | 777,000 | 1.940 | ||||
| 08/07/2025 | 0.120 | 2.800 | 1,000,000 | 777,000 | 1.940 | 1,000,000 | 0.120 | ||
| 07/07/2025 | 0.118 | 2.790 | 8,656,000 | 1,777,000 | 4.440 | 4,317,000 | 0.121 | 4,336,000 | 0.122 |
| 04/07/2025 | 0.113 | 2.730 | 4,150,000 | 1,758,000 | 4.400 | 2,090,000 | 0.118 | 2,060,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |