15179 小鹏信证五九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 71.600 | 770,000 | 2,530,000 | 4.220 | 250,000 | 0.012 | 470,000 | 0.012 |
| 30/07/2025 | 0.013 | 70.600 | 2,220,000 | 2,310,000 | 3.850 | 890,000 | 0.014 | 1,330,000 | 0.014 |
| 29/07/2025 | 0.020 | 74.850 | 50,000 | 1,870,000 | 3.120 | 50,000 | 0.020 | ||
| 28/07/2025 | 0.022 | 75.150 | 0 | 1,820,000 | 3.030 | ||||
| 25/07/2025 | 0.023 | 75.300 | 950,000 | 1,820,000 | 3.030 | 520,000 | 0.023 | 430,000 | 0.023 |
| 24/07/2025 | 0.025 | 75.900 | 990,000 | 1,910,000 | 3.180 | 730,000 | 0.026 | ||
| 23/07/2025 | 0.022 | 74.050 | 150,000 | 2,640,000 | 4.400 | 150,000 | 0.023 | ||
| 22/07/2025 | 0.018 | 72.150 | 3,820,000 | 2,790,000 | 4.650 | 3,670,000 | 0.018 | 120,000 | 0.018 |
| 21/07/2025 | 0.020 | 72.150 | 0 | 6,340,000 | 10.570 | ||||
| 18/07/2025 | 0.020 | 71.950 | 0 | 6,340,000 | 10.570 | ||||
| 17/07/2025 | 0.020 | 71.100 | 460,000 | 6,340,000 | 10.570 | 330,000 | 0.020 | 130,000 | 0.020 |
| 16/07/2025 | 0.020 | 70.300 | 900,000 | 6,540,000 | 10.900 | 510,000 | 0.023 | 280,000 | 0.022 |
| 15/07/2025 | 0.020 | 70.800 | 1,260,000 | 6,770,000 | 11.280 | 1,260,000 | 0.019 | ||
| 14/07/2025 | 0.018 | 68.850 | 0 | 8,030,000 | 13.380 | ||||
| 11/07/2025 | 0.018 | 68.300 | 360,000 | 8,030,000 | 13.380 | 210,000 | 0.020 | 150,000 | 0.020 |
| 10/07/2025 | 0.018 | 67.700 | 560,000 | 8,090,000 | 13.480 | 560,000 | 0.018 | ||
| 09/07/2025 | 0.021 | 69.500 | 2,470,000 | 7,530,000 | 12.550 | 1,050,000 | 0.021 | 1,320,000 | 0.022 |
| 08/07/2025 | 0.024 | 71.000 | 370,000 | 7,260,000 | 12.100 | 220,000 | 0.024 | 150,000 | 0.024 |
| 07/07/2025 | 0.025 | 70.950 | 1,430,000 | 7,330,000 | 12.220 | 680,000 | 0.023 | 750,000 | 0.022 |
| 04/07/2025 | 0.022 | 69.100 | 2,280,000 | 7,260,000 | 12.100 | 820,000 | 0.025 | 1,380,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |