15175 长和法巴七二购Ａ (认购证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 68.650 | 119,000 | 4,880,000 | 9.760 | 119,000 | 0.074 | ||
| 29/09/2026 | 0.081 | 68.250 | 50,000 | 4,761,000 | 9.522 | 50,000 | 0.083 | ||
| 28/09/2026 | 0.086 | 68.500 | 360,000 | 4,711,000 | 9.422 | 320,000 | 0.086 | 40,000 | 0.086 |
| 25/09/2026 | 0.080 | 67.950 | 12,000 | 4,991,000 | 9.982 | 6,000 | 0.075 | 6,000 | 0.075 |
| 24/09/2026 | 0.084 | 68.100 | 215,000 | 4,991,000 | 9.982 | 214,000 | 0.085 | 1,000 | 0.084 |
| 23/09/2026 | 0.080 | 67.600 | 218,000 | 5,204,000 | 10.408 | 213,000 | 0.079 | 5,000 | 0.078 |
| 22/09/2026 | 0.076 | 67.550 | 1,511,000 | 5,412,000 | 10.824 | 101,000 | 0.076 | 1,410,000 | 0.073 |
| 21/09/2026 | 0.078 | 67.550 | 2,291,000 | 4,103,000 | 8.206 | 1,079,000 | 0.078 | 1,212,000 | 0.076 |
| 18/09/2026 | 0.087 | 67.900 | 1,297,000 | 3,970,000 | 7.940 | 1,218,000 | 0.088 | 79,000 | 0.090 |
| 17/09/2026 | 0.080 | 67.550 | 1,007,000 | 5,109,000 | 10.218 | 1,000 | 0.076 | 1,006,000 | 0.075 |
| 16/09/2026 | 0.081 | 67.500 | 1,200,000 | 4,104,000 | 8.208 | 600,000 | 0.081 | 600,000 | 0.078 |
| 15/09/2026 | 0.080 | 67.200 | 3,019,000 | 4,104,000 | 8.208 | 500,000 | 0.080 | 2,519,000 | 0.082 |
| 14/09/2026 | 0.104 | 69.250 | 501,000 | 2,085,000 | 4.170 | 299,000 | 0.098 | 202,000 | 0.092 |
| 11/09/2026 | 0.092 | 68.105 | 1,381,000 | 2,182,000 | 4.364 | 790,000 | 0.094 | 591,000 | 0.092 |
| 10/09/2026 | 0.106 | 69.155 | 790,000 | 2,381,000 | 4.762 | 140,000 | 0.106 | 650,000 | 0.105 |
| 09/09/2026 | 0.112 | 69.605 | 136,000 | 1,871,000 | 3.742 | 83,000 | 0.102 | 53,000 | 0.109 |
| 08/09/2026 | 0.102 | 68.605 | 560,000 | 1,901,000 | 3.802 | 250,000 | 0.101 | 310,000 | 0.098 |
| 07/09/2026 | 0.104 | 68.505 | 154,000 | 1,841,000 | 3.682 | 2,000 | 0.105 | 152,000 | 0.107 |
| 04/09/2026 | 0.112 | 69.105 | 1,134,000 | 1,691,000 | 3.382 | 642,000 | 0.114 | 297,000 | 0.116 |
| 03/09/2026 | 0.099 | 68.155 | 1,668,000 | 2,036,000 | 4.072 | 468,000 | 0.115 | 1,150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |