15175 中铝中银六三购Ａ (认购证)
按盘价 
0.205 -0.018 (-8.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.223 | 6.230 | 710,000 | 1,020,000 | 1.457 | 570,000 | 0.232 | 140,000 | 0.236 |
| 30/07/2025 | 0.260 | 6.500 | 1,220,000 | 1,450,000 | 2.071 | 610,000 | 0.271 | 610,000 | 0.269 |
| 29/07/2025 | 0.250 | 6.470 | 240,000 | 1,450,000 | 2.071 | 120,000 | 0.248 | 120,000 | 0.242 |
| 28/07/2025 | 0.241 | 6.330 | 380,000 | 1,450,000 | 2.071 | 140,000 | 0.254 | 220,000 | 0.245 |
| 25/07/2025 | 0.260 | 6.470 | 660,000 | 1,370,000 | 1.957 | 540,000 | 0.261 | 120,000 | 0.258 |
| 24/07/2025 | 0.260 | 6.500 | 700,000 | 1,790,000 | 2.557 | 200,000 | 0.260 | 500,000 | 0.250 |
| 23/07/2025 | 0.233 | 6.250 | 290,000 | 1,490,000 | 2.129 | 150,000 | 0.232 | 100,000 | 0.237 |
| 22/07/2025 | 0.228 | 6.210 | 15,530,000 | 1,540,000 | 2.200 | 7,700,000 | 0.218 | 7,830,000 | 0.218 |
| 21/07/2025 | 0.214 | 6.050 | 27,360,000 | 1,410,000 | 2.014 | 13,670,000 | 0.205 | 13,630,000 | 0.204 |
| 18/07/2025 | 0.173 | 5.690 | 3,940,000 | 1,450,000 | 2.071 | 1,970,000 | 0.176 | 1,970,000 | 0.176 |
| 17/07/2025 | 0.166 | 5.570 | 4,080,000 | 1,450,000 | 2.071 | 2,040,000 | 0.172 | 2,040,000 | 0.173 |
| 16/07/2025 | 0.167 | 5.540 | 7,240,000 | 1,450,000 | 2.071 | 3,620,000 | 0.168 | 3,620,000 | 0.167 |
| 15/07/2025 | 0.163 | 5.550 | 6,810,000 | 1,450,000 | 2.071 | 3,420,000 | 0.158 | 3,390,000 | 0.158 |
| 14/07/2025 | 0.160 | 5.470 | 1,160,000 | 1,480,000 | 2.114 | 560,000 | 0.168 | 600,000 | 0.169 |
| 11/07/2025 | 0.172 | 5.590 | 2,920,000 | 1,440,000 | 2.057 | 1,500,000 | 0.174 | 1,360,000 | 0.173 |
| 10/07/2025 | 0.153 | 5.390 | 1,110,000 | 1,580,000 | 2.257 | 580,000 | 0.151 | 380,000 | 0.153 |
| 09/07/2025 | 0.136 | 5.220 | 4,960,000 | 1,780,000 | 2.543 | 2,540,000 | 0.141 | 2,420,000 | 0.141 |
| 08/07/2025 | 0.131 | 5.250 | 12,980,000 | 1,900,000 | 2.714 | 6,080,000 | 0.132 | 6,900,000 | 0.132 |
| 07/07/2025 | 0.135 | 5.230 | 7,380,000 | 1,080,000 | 1.543 | 3,790,000 | 0.139 | 3,590,000 | 0.139 |
| 04/07/2025 | 0.156 | 5.400 | 4,830,000 | 1,280,000 | 1.829 | 2,440,000 | 0.158 | 2,390,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |