15174 阅文中银六七购Ａ (认购证)
按盘价 
0.139 -0.010 (-6.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.149 | 30.900 | 0 | 300,000 | 0.429 | ||||
| 30/07/2025 | 0.152 | 31.350 | 230,000 | 300,000 | 0.429 | 230,000 | 0.150 | ||
| 29/07/2025 | 0.149 | 31.100 | 13,580,000 | 530,000 | 0.757 | 6,740,000 | 0.144 | 6,840,000 | 0.144 |
| 28/07/2025 | 0.149 | 30.950 | 26,880,000 | 430,000 | 0.614 | 13,440,000 | 0.154 | 13,440,000 | 0.154 |
| 25/07/2025 | 0.154 | 31.100 | 22,350,000 | 430,000 | 0.614 | 11,140,000 | 0.149 | 11,210,000 | 0.149 |
| 24/07/2025 | 0.152 | 31.500 | 11,360,000 | 360,000 | 0.514 | 5,590,000 | 0.156 | 5,700,000 | 0.155 |
| 23/07/2025 | 0.147 | 30.850 | 22,190,000 | 250,000 | 0.357 | 11,060,000 | 0.147 | 11,130,000 | 0.148 |
| 22/07/2025 | 0.143 | 30.300 | 34,810,000 | 180,000 | 0.257 | 17,400,000 | 0.143 | 17,410,000 | 0.143 |
| 21/07/2025 | 0.145 | 30.500 | 55,440,000 | 170,000 | 0.243 | 27,650,000 | 0.153 | 27,740,000 | 0.153 |
| 18/07/2025 | 0.173 | 32.500 | 6,110,000 | 80,000 | 0.114 | 3,100,000 | 0.171 | 3,010,000 | 0.171 |
| 17/07/2025 | 0.159 | 32.050 | 0 | 170,000 | 0.243 | ||||
| 16/07/2025 | 0.159 | 31.700 | 180,000 | 170,000 | 0.243 | 180,000 | 0.160 | ||
| 15/07/2025 | 0.146 | 30.800 | 390,000 | 350,000 | 0.500 | 390,000 | 0.143 | ||
| 14/07/2025 | 0.144 | 30.500 | 0 | 740,000 | 1.057 | ||||
| 11/07/2025 | 0.141 | 30.100 | 0 | 740,000 | 1.057 | ||||
| 10/07/2025 | 0.141 | 30.050 | 0 | 740,000 | 1.057 | ||||
| 09/07/2025 | 0.147 | 30.600 | 2,470,000 | 740,000 | 1.057 | 1,270,000 | 0.150 | 1,200,000 | 0.151 |
| 08/07/2025 | 0.145 | 30.250 | 2,600,000 | 810,000 | 1.157 | 1,300,000 | 0.145 | 1,100,000 | 0.146 |
| 07/07/2025 | 0.134 | 29.100 | 1,000,000 | 1,010,000 | 1.443 | 400,000 | 0.134 | 500,000 | 0.138 |
| 04/07/2025 | 0.141 | 29.200 | 0 | 910,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |