15170 华啤中银五九购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 26.150 | 2,000,000 | 6,115,000 | 8.736 | 2,000,000 | 0.023 | ||
| 30/07/2025 | 0.026 | 27.250 | 2,120,000 | 4,115,000 | 5.879 | 640,000 | 0.027 | 1,480,000 | 0.028 |
| 29/07/2025 | 0.021 | 26.650 | 275,000 | 3,275,000 | 4.679 | 125,000 | 0.021 | 150,000 | 0.021 |
| 28/07/2025 | 0.027 | 27.100 | 0 | 3,250,000 | 4.643 | ||||
| 25/07/2025 | 0.031 | 27.200 | 510,000 | 3,250,000 | 4.643 | 500,000 | 0.037 | 10,000 | 0.031 |
| 24/07/2025 | 0.036 | 27.600 | 0 | 3,740,000 | 5.343 | ||||
| 23/07/2025 | 0.036 | 27.450 | 700,000 | 3,740,000 | 5.343 | 100,000 | 0.039 | 600,000 | 0.037 |
| 22/07/2025 | 0.032 | 27.250 | 0 | 3,240,000 | 4.629 | ||||
| 21/07/2025 | 0.031 | 26.750 | 390,000 | 3,240,000 | 4.629 | 55,000 | 0.033 | 300,000 | 0.031 |
| 18/07/2025 | 0.033 | 26.750 | 2,055,000 | 2,995,000 | 4.279 | 1,000,000 | 0.035 | 1,055,000 | 0.035 |
| 17/07/2025 | 0.035 | 26.800 | 80,000 | 2,940,000 | 4.200 | 80,000 | 0.038 | ||
| 16/07/2025 | 0.038 | 27.000 | 260,000 | 3,020,000 | 4.314 | 160,000 | 0.038 | 100,000 | 0.036 |
| 15/07/2025 | 0.036 | 26.750 | 5,340,000 | 3,080,000 | 4.400 | 2,600,000 | 0.041 | 2,740,000 | 0.041 |
| 14/07/2025 | 0.045 | 27.400 | 2,805,000 | 2,940,000 | 4.200 | 1,400,000 | 0.042 | 1,405,000 | 0.041 |
| 11/07/2025 | 0.042 | 26.850 | 3,805,000 | 2,935,000 | 4.193 | 2,230,000 | 0.048 | 1,305,000 | 0.048 |
| 10/07/2025 | 0.040 | 26.700 | 800,000 | 3,860,000 | 5.514 | 400,000 | 0.038 | 400,000 | 0.037 |
| 09/07/2025 | 0.036 | 26.350 | 2,230,000 | 3,860,000 | 5.514 | 1,130,000 | 0.038 | 1,100,000 | 0.039 |
| 08/07/2025 | 0.041 | 26.550 | 1,055,000 | 3,890,000 | 5.557 | 520,000 | 0.039 | 505,000 | 0.039 |
| 07/07/2025 | 0.036 | 26.200 | 1,120,000 | 3,905,000 | 5.579 | 500,000 | 0.035 | 560,000 | 0.037 |
| 04/07/2025 | 0.040 | 26.100 | 1,200,000 | 3,845,000 | 5.493 | 600,000 | 0.039 | 600,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |