15169 百威中银六四购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 8.260 | 30,945,000 | 1,939,000 | 2.770 | 14,647,000 | 0.047 | 16,156,000 | 0.047 |
| 30/07/2025 | 0.042 | 8.770 | 1,273,000 | 430,000 | 0.614 | 665,000 | 0.046 | 608,000 | 0.045 |
| 29/07/2025 | 0.043 | 8.850 | 3,519,000 | 487,000 | 0.696 | 1,747,000 | 0.042 | 1,772,000 | 0.042 |
| 28/07/2025 | 0.044 | 8.830 | 2,380,000 | 462,000 | 0.660 | 1,190,000 | 0.044 | 1,190,000 | 0.043 |
| 25/07/2025 | 0.043 | 8.770 | 4,289,000 | 462,000 | 0.660 | 2,697,000 | 0.049 | 1,592,000 | 0.049 |
| 24/07/2025 | 0.046 | 8.860 | 1,052,000 | 1,567,000 | 2.239 | 493,000 | 0.046 | 559,000 | 0.046 |
| 23/07/2025 | 0.045 | 8.770 | 6,537,000 | 1,501,000 | 2.144 | 5,122,000 | 0.043 | 1,415,000 | 0.043 |
| 22/07/2025 | 0.040 | 8.610 | 5,746,000 | 5,208,000 | 7.440 | 5,013,000 | 0.038 | 733,000 | 0.039 |
| 21/07/2025 | 0.035 | 8.370 | 0 | 9,488,000 | 13.554 | ||||
| 18/07/2025 | 0.035 | 8.350 | 614,000 | 9,488,000 | 13.554 | 614,000 | 0.037 | ||
| 17/07/2025 | 0.040 | 8.420 | 33,000 | 8,874,000 | 12.677 | 33,000 | 0.041 | ||
| 16/07/2025 | 0.037 | 8.240 | 1,000 | 8,841,000 | 12.630 | 1,000 | 0.038 | ||
| 15/07/2025 | 0.040 | 8.410 | 28,000 | 8,840,000 | 12.629 | 28,000 | 0.042 | ||
| 14/07/2025 | 0.041 | 8.440 | 40,000 | 8,868,000 | 12.669 | 12,000 | 0.041 | 28,000 | 0.038 |
| 11/07/2025 | 0.038 | 8.220 | 8,623,000 | 8,852,000 | 12.646 | 8,623,000 | 0.038 | ||
| 10/07/2025 | 0.034 | 8.110 | 0 | 229,000 | 0.327 | ||||
| 09/07/2025 | 0.034 | 8.050 | 100,000 | 229,000 | 0.327 | 100,000 | 0.034 | ||
| 08/07/2025 | 0.038 | 8.130 | 10,000 | 129,000 | 0.184 | 10,000 | 0.038 | ||
| 07/07/2025 | 0.035 | 8.040 | 0 | 119,000 | 0.170 | ||||
| 04/07/2025 | 0.035 | 7.930 | 0 | 119,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |