15166 小米中银六二购Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 53.150 | 3,630,000 | 26,650,000 | 38.071 | 300,000 | 0.058 | 1,550,000 | 0.058 |
| 30/07/2025 | 0.067 | 54.750 | 13,910,000 | 25,400,000 | 36.286 | 8,020,000 | 0.074 | 4,360,000 | 0.073 |
| 29/07/2025 | 0.074 | 55.300 | 26,210,000 | 29,060,000 | 41.514 | 9,090,000 | 0.073 | 17,020,000 | 0.072 |
| 28/07/2025 | 0.086 | 56.800 | 7,770,000 | 21,130,000 | 30.186 | 3,290,000 | 0.088 | 4,440,000 | 0.087 |
| 25/07/2025 | 0.092 | 57.400 | 7,330,000 | 19,980,000 | 28.543 | 1,840,000 | 0.093 | 5,490,000 | 0.092 |
| 24/07/2025 | 0.100 | 58.450 | 26,780,000 | 16,330,000 | 23.329 | 13,660,000 | 0.102 | 13,000,000 | 0.102 |
| 23/07/2025 | 0.100 | 58.400 | 9,100,000 | 16,990,000 | 24.271 | 4,160,000 | 0.099 | 4,940,000 | 0.099 |
| 22/07/2025 | 0.097 | 57.950 | 18,480,000 | 16,210,000 | 23.157 | 4,870,000 | 0.098 | 13,370,000 | 0.097 |
| 21/07/2025 | 0.099 | 57.750 | 12,160,000 | 7,710,000 | 11.014 | 5,750,000 | 0.093 | 6,410,000 | 0.093 |
| 18/07/2025 | 0.092 | 57.000 | 2,580,000 | 7,050,000 | 10.071 | 1,030,000 | 0.088 | 1,500,000 | 0.088 |
| 17/07/2025 | 0.087 | 56.150 | 14,020,000 | 6,580,000 | 9.400 | 6,190,000 | 0.092 | 7,350,000 | 0.092 |
| 16/07/2025 | 0.100 | 57.300 | 940,000 | 5,420,000 | 7.743 | 380,000 | 0.103 | 560,000 | 0.102 |
| 15/07/2025 | 0.099 | 57.650 | 360,000 | 5,240,000 | 7.486 | 230,000 | 0.098 | 100,000 | 0.101 |
| 14/07/2025 | 0.099 | 57.300 | 280,000 | 5,370,000 | 7.671 | 140,000 | 0.099 | 140,000 | 0.099 |
| 11/07/2025 | 0.103 | 57.350 | 250,000 | 5,370,000 | 7.671 | 130,000 | 0.105 | 100,000 | 0.104 |
| 10/07/2025 | 0.099 | 56.900 | 1,100,000 | 5,400,000 | 7.714 | 550,000 | 0.099 | 550,000 | 0.099 |
| 09/07/2025 | 0.102 | 57.400 | 12,590,000 | 5,400,000 | 7.714 | 6,240,000 | 0.105 | 6,320,000 | 0.105 |
| 08/07/2025 | 0.114 | 58.650 | 9,890,000 | 5,320,000 | 7.600 | 5,010,000 | 0.112 | 4,860,000 | 0.112 |
| 07/07/2025 | 0.103 | 57.300 | 14,380,000 | 5,470,000 | 7.814 | 6,930,000 | 0.100 | 7,250,000 | 0.100 |
| 04/07/2025 | 0.107 | 57.500 | 17,680,000 | 5,150,000 | 7.357 | 7,290,000 | 0.105 | 10,370,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |