15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.216 -0.016 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 60.650 | 4,240,000 | 4,040,000 | 10.100 | 2,120,000 | 0.232 | 2,120,000 | 0.232 |
| 30/07/2025 | 0.239 | 61.750 | 3,980,000 | 4,040,000 | 10.100 | 1,990,000 | 0.231 | 1,990,000 | 0.231 |
| 29/07/2025 | 0.243 | 61.650 | 3,680,000 | 4,040,000 | 10.100 | 1,840,000 | 0.237 | 1,840,000 | 0.238 |
| 28/07/2025 | 0.233 | 59.950 | 4,100,000 | 4,040,000 | 10.100 | 2,050,000 | 0.242 | 2,050,000 | 0.244 |
| 25/07/2025 | 0.255 | 62.700 | 3,020,000 | 4,040,000 | 10.100 | 1,260,000 | 0.247 | 1,760,000 | 0.249 |
| 24/07/2025 | 0.245 | 61.700 | 2,980,000 | 3,540,000 | 8.850 | 1,490,000 | 0.242 | 1,490,000 | 0.242 |
| 23/07/2025 | 0.241 | 61.150 | 3,760,000 | 3,540,000 | 8.850 | 1,990,000 | 0.236 | 1,770,000 | 0.235 |
| 22/07/2025 | 0.231 | 59.550 | 11,640,000 | 3,760,000 | 9.400 | 4,070,000 | 0.230 | 7,570,000 | 0.229 |
| 21/07/2025 | 0.235 | 60.050 | 3,860,000 | 260,000 | 0.650 | 1,930,000 | 0.240 | 1,930,000 | 0.240 |
| 18/07/2025 | 0.247 | 60.300 | 2,180,000 | 260,000 | 0.650 | 1,090,000 | 0.248 | 1,090,000 | 0.247 |
| 17/07/2025 | 0.247 | 60.000 | 4,820,000 | 260,000 | 0.650 | 2,410,000 | 0.248 | 2,410,000 | 0.249 |
| 16/07/2025 | 0.243 | 59.250 | 300,000 | 260,000 | 0.650 | 150,000 | 0.248 | 150,000 | 0.250 |
| 15/07/2025 | 0.255 | 61.000 | 6,140,000 | 260,000 | 0.650 | 3,100,000 | 0.244 | 3,040,000 | 0.246 |
| 14/07/2025 | 0.239 | 58.600 | 5,280,000 | 320,000 | 0.800 | 2,650,000 | 0.233 | 2,630,000 | 0.233 |
| 11/07/2025 | 0.234 | 57.750 | 5,430,000 | 340,000 | 0.850 | 2,710,000 | 0.241 | 2,710,000 | 0.241 |
| 10/07/2025 | 0.236 | 57.900 | 3,320,000 | 340,000 | 0.850 | 1,660,000 | 0.239 | 1,660,000 | 0.239 |
| 09/07/2025 | 0.245 | 59.300 | 3,380,000 | 340,000 | 0.850 | 1,690,000 | 0.248 | 1,690,000 | 0.248 |
| 08/07/2025 | 0.255 | 60.000 | 520,000 | 340,000 | 0.850 | 260,000 | 0.255 | 260,000 | 0.252 |
| 07/07/2025 | 0.250 | 59.800 | 5,400,000 | 340,000 | 0.850 | 2,700,000 | 0.235 | 2,700,000 | 0.235 |
| 04/07/2025 | 0.234 | 56.800 | 7,800,000 | 340,000 | 0.850 | 3,900,000 | 0.239 | 3,900,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |