15158 小米汇丰五九购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 53.150 | 20,000 | 20,912,000 | 26.140 | ||||
| 30/07/2025 | 0.018 | 54.750 | 0 | 20,912,000 | 26.140 | ||||
| 29/07/2025 | 0.018 | 55.300 | 588,000 | 20,912,000 | 26.140 | 200,000 | 0.020 | ||
| 28/07/2025 | 0.022 | 56.800 | 396,000 | 20,712,000 | 25.890 | 10,000 | 0.022 | 386,000 | 0.023 |
| 25/07/2025 | 0.025 | 57.400 | 3,290,000 | 20,336,000 | 25.420 | 44,000 | 0.025 | 3,056,000 | 0.026 |
| 24/07/2025 | 0.037 | 58.450 | 300,000 | 17,324,000 | 21.660 | 300,000 | 0.037 | ||
| 23/07/2025 | 0.036 | 58.400 | 854,000 | 17,624,000 | 22.030 | 632,000 | 0.034 | 178,000 | 0.033 |
| 22/07/2025 | 0.034 | 57.950 | 298,000 | 18,078,000 | 22.600 | 100,000 | 0.033 | ||
| 21/07/2025 | 0.038 | 57.750 | 7,222,000 | 18,178,000 | 22.720 | 3,606,000 | 0.036 | 2,152,000 | 0.031 |
| 18/07/2025 | 0.031 | 57.000 | 9,014,000 | 19,632,000 | 24.540 | 3,854,000 | 0.029 | 4,352,000 | 0.028 |
| 17/07/2025 | 0.027 | 56.150 | 22,560,000 | 19,134,000 | 23.920 | 9,036,000 | 0.029 | 11,988,000 | 0.029 |
| 16/07/2025 | 0.038 | 57.300 | 24,128,000 | 16,182,000 | 20.230 | 11,382,000 | 0.041 | 12,188,000 | 0.041 |
| 15/07/2025 | 0.041 | 57.650 | 42,110,000 | 15,376,000 | 19.220 | 19,144,000 | 0.039 | 22,536,000 | 0.039 |
| 14/07/2025 | 0.041 | 57.300 | 9,430,000 | 11,984,000 | 14.980 | 3,888,000 | 0.037 | 5,218,000 | 0.038 |
| 11/07/2025 | 0.045 | 57.350 | 30,850,000 | 10,654,000 | 13.320 | 15,226,000 | 0.048 | 14,020,000 | 0.048 |
| 10/07/2025 | 0.042 | 56.900 | 133,800,000 | 11,860,000 | 14.830 | 66,696,000 | 0.043 | 66,446,000 | 0.043 |
| 09/07/2025 | 0.048 | 57.400 | 12,964,000 | 12,110,000 | 15.140 | 4,652,000 | 0.053 | 7,666,000 | 0.052 |
| 08/07/2025 | 0.063 | 58.650 | 51,178,000 | 9,096,000 | 11.370 | 24,378,000 | 0.066 | 26,296,000 | 0.066 |
| 07/07/2025 | 0.056 | 57.300 | 24,780,000 | 7,178,000 | 8.970 | 12,884,000 | 0.055 | 11,440,000 | 0.055 |
| 04/07/2025 | 0.066 | 57.500 | 38,074,000 | 8,622,000 | 10.780 | 18,812,000 | 0.062 | 16,846,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |