15154 快手瑞银五乙购Ａ (认购证)
按盘价 
0.098 -0.016 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 77.000 | 9,055,000 | 5,060,000 | 5.060 | 5,525,000 | 0.109 | 2,580,000 | 0.116 |
| 30/07/2025 | 0.081 | 72.400 | 5,105,000 | 8,005,000 | 8.000 | 1,140,000 | 0.079 | 3,755,000 | 0.085 |
| 29/07/2025 | 0.083 | 72.100 | 2,040,000 | 5,390,000 | 5.390 | 645,000 | 0.077 | 1,355,000 | 0.080 |
| 28/07/2025 | 0.088 | 72.700 | 1,790,000 | 4,680,000 | 4.680 | 335,000 | 0.085 | 1,270,000 | 0.089 |
| 25/07/2025 | 0.088 | 72.500 | 4,165,000 | 3,745,000 | 3.740 | 720,000 | 0.093 | 3,240,000 | 0.094 |
| 24/07/2025 | 0.114 | 76.200 | 3,550,000 | 1,225,000 | 1.230 | 1,385,000 | 0.122 | 1,660,000 | 0.128 |
| 23/07/2025 | 0.126 | 77.900 | 2,800,000 | 950,000 | 0.950 | 1,095,000 | 0.115 | 1,190,000 | 0.118 |
| 22/07/2025 | 0.089 | 72.750 | 865,000 | 855,000 | 0.850 | 170,000 | 0.094 | 585,000 | 0.093 |
| 21/07/2025 | 0.082 | 71.450 | 895,000 | 440,000 | 0.440 | 560,000 | 0.081 | 240,000 | 0.081 |
| 18/07/2025 | 0.080 | 70.700 | 815,000 | 760,000 | 0.760 | 390,000 | 0.077 | 345,000 | 0.077 |
| 17/07/2025 | 0.073 | 69.150 | 1,120,000 | 805,000 | 0.800 | 545,000 | 0.074 | 575,000 | 0.073 |
| 16/07/2025 | 0.076 | 69.600 | 3,510,000 | 775,000 | 0.780 | 1,310,000 | 0.079 | 1,605,000 | 0.080 |
| 15/07/2025 | 0.069 | 68.150 | 0 | 480,000 | 0.480 | ||||
| 14/07/2025 | 0.055 | 65.250 | 420,000 | 480,000 | 0.480 | 250,000 | 0.054 | 170,000 | 0.053 |
| 11/07/2025 | 0.047 | 63.150 | 5,580,000 | 560,000 | 0.560 | 2,740,000 | 0.044 | 2,840,000 | 0.045 |
| 10/07/2025 | 0.051 | 64.450 | 2,530,000 | 460,000 | 0.460 | 1,465,000 | 0.049 | 1,065,000 | 0.049 |
| 09/07/2025 | 0.054 | 64.750 | 1,080,000 | 860,000 | 0.860 | 540,000 | 0.057 | 540,000 | 0.060 |
| 08/07/2025 | 0.061 | 66.250 | 1,540,000 | 860,000 | 0.860 | 600,000 | 0.058 | 940,000 | 0.058 |
| 07/07/2025 | 0.050 | 63.000 | 2,510,000 | 520,000 | 0.520 | 1,255,000 | 0.052 | 1,255,000 | 0.053 |
| 04/07/2025 | 0.047 | 61.900 | 0 | 520,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |