15153 铁塔瑞银六二购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 11.000 | 500,000 | 3,310,000 | 4.730 | 350,000 | 0.046 | 150,000 | 0.047 |
| 30/07/2025 | 0.054 | 11.280 | 230,000 | 3,510,000 | 5.010 | 50,000 | 0.052 | 180,000 | 0.052 |
| 29/07/2025 | 0.056 | 11.380 | 150,000 | 3,380,000 | 4.830 | 30,000 | 0.055 | 120,000 | 0.055 |
| 28/07/2025 | 0.062 | 11.560 | 240,000 | 3,290,000 | 4.700 | 100,000 | 0.064 | 140,000 | 0.064 |
| 25/07/2025 | 0.071 | 11.740 | 180,000 | 3,250,000 | 4.640 | 90,000 | 0.071 | 90,000 | 0.071 |
| 24/07/2025 | 0.071 | 11.780 | 342,500 | 3,250,000 | 4.640 | 302,500 | 0.070 | 40,000 | 0.073 |
| 23/07/2025 | 0.075 | 11.860 | 545,000 | 3,512,500 | 5.020 | 170,000 | 0.075 | 375,000 | 0.075 |
| 22/07/2025 | 0.079 | 11.960 | 562,500 | 3,307,500 | 4.720 | 227,500 | 0.080 | 335,000 | 0.080 |
| 21/07/2025 | 0.075 | 11.760 | 3,357,500 | 3,200,000 | 4.570 | 1,325,000 | 0.083 | 1,970,000 | 0.084 |
| 18/07/2025 | 0.091 | 12.200 | 1,052,500 | 2,555,000 | 3.650 | 307,500 | 0.083 | 745,000 | 0.082 |
| 17/07/2025 | 0.081 | 11.980 | 885,000 | 2,117,500 | 3.020 | 442,500 | 0.076 | 442,500 | 0.077 |
| 16/07/2025 | 0.075 | 11.740 | 1,435,000 | 2,117,500 | 3.020 | 717,500 | 0.077 | 717,500 | 0.077 |
| 15/07/2025 | 0.071 | 11.640 | 0 | 2,117,500 | 3.020 | ||||
| 14/07/2025 | 0.057 | 11.200 | 355,000 | 2,117,500 | 3.020 | 177,500 | 0.054 | 177,500 | 0.052 |
| 11/07/2025 | 0.056 | 11.100 | 400,000 | 2,117,500 | 3.020 | 300,000 | 0.060 | 100,000 | 0.060 |
| 10/07/2025 | 0.059 | 11.200 | 0 | 2,317,500 | 3.310 | ||||
| 09/07/2025 | 0.060 | 11.180 | 0 | 2,317,500 | 3.310 | ||||
| 08/07/2025 | 0.061 | 11.200 | 200,000 | 2,317,500 | 3.310 | 100,000 | 0.062 | 100,000 | 0.063 |
| 07/07/2025 | 0.066 | 11.280 | 0 | 2,317,500 | 3.310 | ||||
| 04/07/2025 | 0.070 | 11.380 | 0 | 2,317,500 | 3.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |