15152 腾讯汇丰七一沽Ｂ (认沽证)
按盘价 
0.155 +0.022 (+16.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.133 | 431.000 | 1,020,000 | 0 | 0.000 | 500,000 | 0.145 | 500,000 | 0.141 |
| 29/09/2026 | 0.132 | 432.000 | 900,000 | 0 | 0.000 | 420,000 | 0.131 | 420,000 | 0.133 |
| 28/09/2026 | 0.118 | 439.800 | 480,000 | 0 | 0.000 | 160,000 | 0.115 | 160,000 | 0.111 |
| 25/09/2026 | 0.127 | 436.600 | 720,000 | 0 | 0.000 | 340,000 | 0.135 | 340,000 | 0.133 |
| 24/09/2026 | 0.125 | 438.400 | 1,280,000 | 0 | 0.000 | 640,000 | 0.126 | 640,000 | 0.125 |
| 23/09/2026 | 0.121 | 441.000 | 1,540,000 | 0 | 0.000 | 560,000 | 0.119 | 440,000 | 0.118 |
| 22/09/2026 | 0.104 | 451.600 | 15,140,000 | 120,000 | 0.120 | 5,300,000 | 0.096 | 5,420,000 | 0.091 |
| 21/09/2026 | 0.142 | 430.000 | 1,240,000 | 0 | 0.000 | 600,000 | 0.148 | 600,000 | 0.148 |
| 18/09/2026 | 0.161 | 419.000 | 2,560,000 | 0 | 0.000 | 1,140,000 | 0.150 | 1,140,000 | 0.148 |
| 17/09/2026 | 0.150 | 426.000 | 2,040,000 | 0 | 0.000 | 1,000,000 | 0.148 | 1,000,000 | 0.146 |
| 16/09/2026 | 0.134 | 433.400 | 3,240,000 | 0 | 0.000 | 1,600,000 | 0.132 | 1,200,000 | 0.131 |
| 15/09/2026 | 0.124 | 438.800 | 6,020,000 | 400,000 | 0.400 | 2,500,000 | 0.121 | 2,900,000 | 0.119 |
| 14/09/2026 | 0.142 | 430.600 | 240,000 | 0 | 0.000 | 120,000 | 0.142 | 120,000 | 0.149 |
| 11/09/2026 | 0.148 | 428.400 | 620,000 | 0 | 0.000 | 280,000 | 0.150 | 220,000 | 0.148 |
| 10/09/2026 | 0.151 | 425.600 | 1,560,000 | 60,000 | 0.060 | 660,000 | 0.150 | 620,000 | 0.151 |
| 09/09/2026 | 0.135 | 434.000 | 680,000 | 100,000 | 0.100 | 560,000 | 0.135 | ||
| 08/09/2026 | 0.134 | 435.400 | 900,000 | 660,000 | 0.660 | 400,000 | 0.133 | 500,000 | 0.134 |
| 07/09/2026 | 0.130 | 438.400 | 2,240,000 | 560,000 | 0.560 | 740,000 | 0.128 | 1,000,000 | 0.127 |
| 04/09/2026 | 0.122 | 442.800 | 5,020,000 | 300,000 | 0.300 | 2,440,000 | 0.124 | 2,440,000 | 0.127 |
| 03/09/2026 | 0.143 | 433.000 | 1,300,000 | 300,000 | 0.300 | 640,000 | 0.131 | 640,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |