15140 腾讯华泰七三购Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.025 | 431.000 | 860,000 | 460,000 | 0.288 | 460,000 | 0.024 | 400,000 | 0.024 |
| 29/09/2026 | 0.028 | 432.000 | 1,360,000 | 520,000 | 0.325 | 540,000 | 0.032 | 680,000 | 0.032 |
| 28/09/2026 | 0.035 | 439.800 | 1,580,000 | 380,000 | 0.238 | 720,000 | 0.038 | 860,000 | 0.038 |
| 25/09/2026 | 0.035 | 436.600 | 440,000 | 240,000 | 0.150 | 220,000 | 0.034 | 220,000 | 0.034 |
| 24/09/2026 | 0.037 | 438.400 | 1,200,000 | 240,000 | 0.150 | 600,000 | 0.036 | 600,000 | 0.037 |
| 23/09/2026 | 0.040 | 441.000 | 1,280,000 | 240,000 | 0.150 | 740,000 | 0.041 | 540,000 | 0.041 |
| 22/09/2026 | 0.046 | 451.600 | 8,680,000 | 440,000 | 0.275 | 3,980,000 | 0.049 | 4,180,000 | 0.048 |
| 21/09/2026 | 0.033 | 430.000 | 1,360,000 | 240,000 | 0.150 | 640,000 | 0.032 | 680,000 | 0.032 |
| 18/09/2026 | 0.031 | 419.000 | 780,000 | 200,000 | 0.125 | 360,000 | 0.032 | 420,000 | 0.032 |
| 17/09/2026 | 0.033 | 426.000 | 340,000 | 140,000 | 0.088 | 340,000 | 0.033 | ||
| 16/09/2026 | 0.036 | 433.400 | 1,160,000 | 480,000 | 0.300 | 480,000 | 0.038 | 620,000 | 0.038 |
| 15/09/2026 | 0.040 | 438.800 | 3,940,000 | 340,000 | 0.213 | 2,020,000 | 0.040 | 1,880,000 | 0.040 |
| 14/09/2026 | 0.036 | 430.600 | 2,340,000 | 480,000 | 0.300 | 1,160,000 | 0.037 | 1,180,000 | 0.038 |
| 11/09/2026 | 0.037 | 428.400 | 1,260,000 | 460,000 | 0.288 | 700,000 | 0.035 | 560,000 | 0.036 |
| 10/09/2026 | 0.035 | 425.600 | 1,420,000 | 600,000 | 0.375 | 640,000 | 0.035 | 780,000 | 0.035 |
| 09/09/2026 | 0.039 | 434.000 | 840,000 | 460,000 | 0.288 | 360,000 | 0.040 | 480,000 | 0.039 |
| 08/09/2026 | 0.040 | 435.400 | 980,000 | 340,000 | 0.213 | 520,000 | 0.041 | 460,000 | 0.040 |
| 07/09/2026 | 0.042 | 438.400 | 1,140,000 | 400,000 | 0.250 | 540,000 | 0.042 | 600,000 | 0.043 |
| 04/09/2026 | 0.046 | 442.800 | 820,000 | 340,000 | 0.213 | 520,000 | 0.045 | 300,000 | 0.047 |
| 03/09/2026 | 0.038 | 433.000 | 1,900,000 | 560,000 | 0.350 | 900,000 | 0.041 | 1,000,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |