15140 建行摩通五九购Ａ (认购证)
按盘价 
0.090 -0.033 (-26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 8.050 | 480,000 | 1,124,000 | 1.124 | 420,000 | 0.120 | 40,000 | 0.135 |
| 30/07/2025 | 0.162 | 8.190 | 5,620,000 | 1,504,000 | 1.504 | 2,710,000 | 0.164 | 2,720,000 | 0.164 |
| 29/07/2025 | 0.170 | 8.190 | 3,440,000 | 1,494,000 | 1.494 | 1,800,000 | 0.167 | 1,640,000 | 0.163 |
| 28/07/2025 | 0.230 | 8.340 | 2,084,000 | 1,654,000 | 1.654 | 560,000 | 0.231 | 1,210,000 | 0.229 |
| 25/07/2025 | 0.221 | 8.300 | 2,300,000 | 1,004,000 | 1.004 | 1,200,000 | 0.231 | 1,100,000 | 0.231 |
| 24/07/2025 | 0.270 | 8.420 | 550,000 | 1,104,000 | 1.104 | 325,000 | 0.253 | 225,000 | 0.258 |
| 23/07/2025 | 0.260 | 8.380 | 4,520,000 | 1,204,000 | 1.204 | 2,260,000 | 0.224 | 2,260,000 | 0.221 |
| 22/07/2025 | 0.226 | 8.270 | 7,544,000 | 1,204,000 | 1.204 | 2,950,000 | 0.218 | 3,894,000 | 0.216 |
| 21/07/2025 | 0.270 | 8.370 | 1,223,000 | 260,000 | 0.260 | 605,000 | 0.300 | 608,000 | 0.314 |
| 18/07/2025 | 0.320 | 8.470 | 1,081,000 | 257,000 | 0.257 | 442,000 | 0.298 | 589,000 | 0.296 |
| 17/07/2025 | 0.260 | 8.310 | 3,204,000 | 110,000 | 0.110 | 1,580,000 | 0.292 | 1,602,000 | 0.294 |
| 16/07/2025 | 0.310 | 8.390 | 3,060,000 | 88,000 | 0.088 | 1,530,000 | 0.328 | 1,480,000 | 0.330 |
| 15/07/2025 | 0.330 | 8.420 | 2,638,000 | 138,000 | 0.138 | 1,291,000 | 0.350 | 1,292,000 | 0.356 |
| 14/07/2025 | 0.350 | 8.410 | 1,108,000 | 137,000 | 0.137 | 632,000 | 0.340 | 449,000 | 0.347 |
| 11/07/2025 | 0.325 | 8.350 | 4,550,000 | 320,000 | 0.320 | 2,409,000 | 0.382 | 1,839,000 | 0.382 |
| 10/07/2025 | 0.375 | 8.480 | 2,709,000 | 890,000 | 0.890 | 1,182,000 | 0.303 | 1,527,000 | 0.344 |
| 09/07/2025 | 0.250 | 8.220 | 2,980,000 | 545,000 | 0.545 | 1,490,000 | 0.248 | 1,490,000 | 0.242 |
| 08/07/2025 | 0.270 | 8.240 | 492,000 | 545,000 | 0.545 | 75,000 | 0.282 | 417,000 | 0.275 |
| 07/07/2025 | 0.260 | 8.200 | 228,000 | 203,000 | 0.203 | 107,000 | 0.270 | 121,000 | 0.267 |
| 04/07/2025 | 0.275 | 8.210 | 1,151,000 | 189,000 | 0.189 | 720,000 | 0.250 | 431,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |