15123 创科中银六十购Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 94.300 | 0 | 270,000 | 0.386 | ||||
| 30/07/2025 | 0.125 | 95.200 | 0 | 270,000 | 0.386 | ||||
| 29/07/2025 | 0.142 | 99.300 | 25,000 | 270,000 | 0.386 | 25,000 | 0.136 | ||
| 28/07/2025 | 0.129 | 95.550 | 20,000 | 295,000 | 0.421 | 20,000 | 0.128 | ||
| 25/07/2025 | 0.129 | 95.700 | 90,000 | 315,000 | 0.450 | 70,000 | 0.129 | 20,000 | 0.132 |
| 24/07/2025 | 0.133 | 96.600 | 115,000 | 365,000 | 0.521 | 100,000 | 0.133 | 15,000 | 0.133 |
| 23/07/2025 | 0.123 | 95.050 | 95,000 | 450,000 | 0.643 | 55,000 | 0.124 | 40,000 | 0.128 |
| 22/07/2025 | 0.119 | 94.200 | 7,255,000 | 465,000 | 0.664 | 3,550,000 | 0.119 | 3,600,000 | 0.119 |
| 21/07/2025 | 0.113 | 91.600 | 5,650,000 | 415,000 | 0.593 | 2,800,000 | 0.115 | 2,850,000 | 0.115 |
| 18/07/2025 | 0.115 | 91.900 | 9,560,000 | 365,000 | 0.521 | 4,755,000 | 0.115 | 4,805,000 | 0.115 |
| 17/07/2025 | 0.112 | 90.950 | 12,620,000 | 315,000 | 0.450 | 6,305,000 | 0.113 | 6,315,000 | 0.113 |
| 16/07/2025 | 0.112 | 90.350 | 15,560,000 | 305,000 | 0.436 | 7,780,000 | 0.117 | 7,780,000 | 0.116 |
| 15/07/2025 | 0.113 | 90.400 | 29,350,000 | 305,000 | 0.436 | 14,675,000 | 0.112 | 14,675,000 | 0.112 |
| 14/07/2025 | 0.101 | 87.000 | 3,310,000 | 305,000 | 0.436 | 1,655,000 | 0.100 | 1,655,000 | 0.099 |
| 11/07/2025 | 0.105 | 88.150 | 6,380,000 | 305,000 | 0.436 | 3,185,000 | 0.108 | 3,195,000 | 0.107 |
| 10/07/2025 | 0.100 | 86.950 | 3,575,000 | 295,000 | 0.421 | 1,810,000 | 0.100 | 1,765,000 | 0.098 |
| 09/07/2025 | 0.095 | 85.550 | 2,235,000 | 340,000 | 0.486 | 1,285,000 | 0.099 | 950,000 | 0.099 |
| 08/07/2025 | 0.100 | 86.500 | 2,560,000 | 675,000 | 0.964 | 1,270,000 | 0.100 | 1,290,000 | 0.100 |
| 07/07/2025 | 0.098 | 85.200 | 1,940,000 | 655,000 | 0.936 | 955,000 | 0.096 | 985,000 | 0.096 |
| 04/07/2025 | 0.101 | 85.800 | 4,350,000 | 625,000 | 0.893 | 1,980,000 | 0.104 | 2,370,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |