15117 百度法兴五乙沽Ａ (认沽证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 84.600 | 9,385,000 | 5,000 | 0.006 | 4,692,500 | 0.120 | 4,692,500 | 0.119 |
| 30/07/2025 | 0.117 | 85.500 | 3,605,000 | 5,000 | 0.006 | 1,802,500 | 0.113 | 1,802,500 | 0.113 |
| 29/07/2025 | 0.109 | 87.250 | 1,470,000 | 5,000 | 0.006 | 740,000 | 0.112 | 730,000 | 0.111 |
| 28/07/2025 | 0.101 | 88.950 | 2,495,000 | 15,000 | 0.019 | 1,247,500 | 0.100 | 1,247,500 | 0.100 |
| 25/07/2025 | 0.102 | 88.600 | 450,000 | 15,000 | 0.019 | 225,000 | 0.102 | 225,000 | 0.102 |
| 24/07/2025 | 0.094 | 90.150 | 707,500 | 15,000 | 0.019 | 450,000 | 0.093 | 127,500 | 0.096 |
| 23/07/2025 | 0.084 | 93.300 | 1,820,000 | 337,500 | 0.422 | 745,000 | 0.090 | 1,075,000 | 0.089 |
| 22/07/2025 | 0.109 | 87.950 | 607,500 | 7,500 | 0.009 | 302,500 | 0.115 | 305,000 | 0.115 |
| 21/07/2025 | 0.119 | 86.750 | 0 | 5,000 | 0.006 | ||||
| 18/07/2025 | 0.122 | 86.000 | 0 | 5,000 | 0.006 | ||||
| 17/07/2025 | 0.124 | 85.600 | 20,000 | 5,000 | 0.006 | 7,500 | 0.121 | 12,500 | 0.123 |
| 16/07/2025 | 0.107 | 88.550 | 100,000 | 0 | 0.000 | 50,000 | 0.100 | 50,000 | 0.100 |
| 15/07/2025 | 0.115 | 87.700 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.135 | 84.150 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.121 | 86.500 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.119 | 86.900 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.116 | 87.950 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.111 | 88.950 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.130 | 85.900 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.132 | 85.900 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |