15112 快手法巴五乙购Ａ (认购证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 77.000 | 29,695,000 | 4,630,000 | 5.788 | 15,895,000 | 0.111 | 11,950,000 | 0.111 |
| 30/07/2025 | 0.087 | 72.400 | 9,150,000 | 8,575,000 | 10.719 | 3,990,000 | 0.086 | 4,780,000 | 0.086 |
| 29/07/2025 | 0.087 | 72.100 | 6,305,000 | 7,785,000 | 9.731 | 2,630,000 | 0.081 | 3,635,000 | 0.082 |
| 28/07/2025 | 0.090 | 72.700 | 7,615,000 | 6,780,000 | 8.475 | 3,395,000 | 0.093 | 4,070,000 | 0.093 |
| 25/07/2025 | 0.090 | 72.500 | 17,615,000 | 6,105,000 | 7.631 | 7,480,000 | 0.100 | 9,680,000 | 0.099 |
| 24/07/2025 | 0.115 | 76.200 | 37,360,000 | 3,905,000 | 4.881 | 17,565,000 | 0.129 | 19,785,000 | 0.129 |
| 23/07/2025 | 0.127 | 77.900 | 37,945,000 | 1,685,000 | 2.106 | 18,935,000 | 0.118 | 18,905,000 | 0.118 |
| 22/07/2025 | 0.087 | 72.750 | 7,920,000 | 1,715,000 | 2.144 | 3,910,000 | 0.091 | 4,010,000 | 0.091 |
| 21/07/2025 | 0.081 | 71.450 | 5,580,000 | 1,615,000 | 2.019 | 3,115,000 | 0.082 | 2,465,000 | 0.081 |
| 18/07/2025 | 0.078 | 70.700 | 3,230,000 | 2,265,000 | 2.831 | 1,615,000 | 0.077 | 1,615,000 | 0.078 |
| 17/07/2025 | 0.070 | 69.150 | 3,805,000 | 2,265,000 | 2.831 | 1,400,000 | 0.072 | 2,395,000 | 0.071 |
| 16/07/2025 | 0.075 | 69.600 | 3,220,000 | 1,270,000 | 1.588 | 2,225,000 | 0.080 | 765,000 | 0.076 |
| 15/07/2025 | 0.069 | 68.150 | 4,570,000 | 2,730,000 | 3.412 | 3,335,000 | 0.064 | 1,235,000 | 0.061 |
| 14/07/2025 | 0.053 | 65.250 | 940,000 | 4,830,000 | 6.038 | 470,000 | 0.052 | 470,000 | 0.050 |
| 11/07/2025 | 0.047 | 63.150 | 2,500,000 | 4,830,000 | 6.038 | 200,000 | 0.053 | 2,300,000 | 0.050 |
| 10/07/2025 | 0.049 | 64.450 | 1,040,000 | 2,730,000 | 3.412 | 520,000 | 0.046 | 520,000 | 0.047 |
| 09/07/2025 | 0.050 | 64.750 | 1,550,000 | 2,730,000 | 3.412 | 775,000 | 0.055 | 775,000 | 0.057 |
| 08/07/2025 | 0.059 | 66.250 | 1,985,000 | 2,730,000 | 3.412 | 990,000 | 0.053 | 985,000 | 0.054 |
| 07/07/2025 | 0.046 | 63.000 | 780,000 | 2,735,000 | 3.419 | 390,000 | 0.050 | 390,000 | 0.050 |
| 04/07/2025 | 0.047 | 61.900 | 470,000 | 2,735,000 | 3.419 | 385,000 | 0.044 | 85,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |