15108 紫金花旗六三沽Ａ (认沽证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 20.950 | 1,612,000 | 1,496,000 | 2.490 | 1,068,000 | 0.085 | 204,000 | 0.086 |
| 30/07/2025 | 0.071 | 22.300 | 2,670,000 | 2,360,000 | 3.930 | 1,474,000 | 0.069 | 774,000 | 0.068 |
| 29/07/2025 | 0.071 | 22.400 | 856,000 | 3,060,000 | 5.100 | 424,000 | 0.072 | 432,000 | 0.073 |
| 28/07/2025 | 0.071 | 22.500 | 1,220,000 | 3,052,000 | 5.090 | 260,000 | 0.072 | 960,000 | 0.071 |
| 25/07/2025 | 0.071 | 22.450 | 1,586,000 | 2,352,000 | 3.920 | 822,000 | 0.070 | 764,000 | 0.070 |
| 24/07/2025 | 0.071 | 22.550 | 400,000 | 2,410,000 | 4.020 | 300,000 | 0.071 | 100,000 | 0.072 |
| 23/07/2025 | 0.073 | 22.700 | 1,972,000 | 2,610,000 | 4.350 | 500,000 | 0.073 | 1,472,000 | 0.072 |
| 22/07/2025 | 0.074 | 22.450 | 650,000 | 1,638,000 | 2.730 | 120,000 | 0.076 | 530,000 | 0.075 |
| 21/07/2025 | 0.086 | 21.650 | 1,022,000 | 1,228,000 | 2.050 | 500,000 | 0.092 | 522,000 | 0.092 |
| 18/07/2025 | 0.097 | 20.950 | 2,014,000 | 1,206,000 | 2.010 | 954,000 | 0.100 | 1,060,000 | 0.100 |
| 17/07/2025 | 0.107 | 20.250 | 488,000 | 1,100,000 | 1.830 | 248,000 | 0.108 | 240,000 | 0.109 |
| 16/07/2025 | 0.103 | 20.550 | 50,000 | 1,108,000 | 1.850 | 50,000 | 0.107 | ||
| 15/07/2025 | 0.109 | 20.400 | 1,190,000 | 1,158,000 | 1.930 | 754,000 | 0.110 | 436,000 | 0.107 |
| 14/07/2025 | 0.108 | 20.450 | 1,512,000 | 1,476,000 | 2.460 | 706,000 | 0.106 | 806,000 | 0.106 |
| 11/07/2025 | 0.114 | 20.000 | 524,000 | 1,376,000 | 2.290 | 162,000 | 0.115 | 362,000 | 0.114 |
| 10/07/2025 | 0.119 | 19.800 | 766,000 | 1,176,000 | 1.960 | 378,000 | 0.118 | 388,000 | 0.117 |
| 09/07/2025 | 0.116 | 20.000 | 2,424,000 | 1,166,000 | 1.940 | 1,312,000 | 0.117 | 1,112,000 | 0.117 |
| 08/07/2025 | 0.105 | 20.700 | 112,000 | 1,366,000 | 2.280 | 12,000 | 0.108 | 100,000 | 0.103 |
| 07/07/2025 | 0.111 | 20.350 | 348,000 | 1,278,000 | 2.130 | 174,000 | 0.108 | 174,000 | 0.107 |
| 04/07/2025 | 0.101 | 21.050 | 364,000 | 1,278,000 | 2.130 | 264,000 | 0.105 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |