15098 比迪信证五八沽Ｃ (认沽证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 115.400 | 120,000 | 260,000 | 0.370 | 60,000 | 0.066 | 60,000 | 0.069 |
| 30/07/2025 | 0.043 | 120.900 | 515,000 | 260,000 | 0.370 | 510,000 | 0.040 | 5,000 | 0.042 |
| 29/07/2025 | 0.032 | 128.300 | 135,000 | 765,000 | 1.090 | 80,000 | 0.033 | 40,000 | 0.038 |
| 28/07/2025 | 0.034 | 128.100 | 60,000 | 805,000 | 1.150 | 60,000 | 0.032 | ||
| 25/07/2025 | 0.034 | 129.600 | 1,000,000 | 745,000 | 1.060 | 1,000,000 | 0.035 | ||
| 24/07/2025 | 0.023 | 132.100 | 0 | 1,745,000 | 2.490 | ||||
| 23/07/2025 | 0.023 | 133.400 | 1,710,000 | 1,745,000 | 2.490 | 855,000 | 0.024 | 855,000 | 0.023 |
| 22/07/2025 | 0.022 | 134.200 | 985,000 | 1,745,000 | 2.490 | 110,000 | 0.024 | 875,000 | 0.027 |
| 21/07/2025 | 0.033 | 127.700 | 0 | 980,000 | 1.400 | ||||
| 18/07/2025 | 0.035 | 126.400 | 720,000 | 980,000 | 1.400 | 260,000 | 0.035 | 460,000 | 0.036 |
| 17/07/2025 | 0.044 | 123.800 | 75,000 | 780,000 | 1.110 | 35,000 | 0.044 | 40,000 | 0.043 |
| 16/07/2025 | 0.049 | 122.500 | 1,800,000 | 775,000 | 1.110 | 800,000 | 0.049 | 1,000,000 | 0.048 |
| 15/07/2025 | 0.050 | 123.400 | 3,940,000 | 575,000 | 0.820 | 1,870,000 | 0.062 | 2,060,000 | 0.062 |
| 14/07/2025 | 0.067 | 120.400 | 13,100,000 | 385,000 | 0.550 | 6,550,000 | 0.070 | 6,350,000 | 0.069 |
| 11/07/2025 | 0.069 | 120.100 | 15,410,000 | 585,000 | 0.840 | 7,655,000 | 0.067 | 7,455,000 | 0.067 |
| 10/07/2025 | 0.078 | 119.500 | 17,555,000 | 785,000 | 1.120 | 8,585,000 | 0.085 | 8,670,000 | 0.084 |
| 09/07/2025 | 0.072 | 121.300 | 26,215,000 | 700,000 | 1.000 | 13,090,000 | 0.070 | 13,125,000 | 0.070 |
| 08/07/2025 | 0.065 | 122.700 | 16,880,000 | 665,000 | 0.950 | 8,390,000 | 0.070 | 8,310,000 | 0.070 |
| 07/07/2025 | 0.078 | 121.500 | 29,800,000 | 745,000 | 1.060 | 14,750,000 | 0.076 | 15,050,000 | 0.076 |
| 04/07/2025 | 0.081 | 121.500 | 11,595,000 | 445,000 | 0.640 | 5,850,000 | 0.080 | 5,745,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |