15088 腾讯摩利七一购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 431.000 | 1,400,000 | 14,920,000 | 7.497 | 660,000 | 0.013 | ||
| 29/09/2026 | 0.014 | 432.000 | 15,180,000 | 14,260,000 | 7.166 | 5,900,000 | 0.015 | 6,920,000 | 0.015 |
| 28/09/2026 | 0.018 | 439.800 | 8,940,000 | 13,240,000 | 6.653 | 3,980,000 | 0.019 | 4,060,000 | 0.019 |
| 25/09/2026 | 0.017 | 436.600 | 7,120,000 | 13,160,000 | 6.613 | 3,200,000 | 0.017 | 3,920,000 | 0.016 |
| 24/09/2026 | 0.019 | 438.400 | 13,220,000 | 12,440,000 | 6.251 | 6,500,000 | 0.018 | 6,420,000 | 0.018 |
| 23/09/2026 | 0.020 | 441.000 | 8,160,000 | 12,520,000 | 6.291 | 4,580,000 | 0.020 | 3,060,000 | 0.020 |
| 22/09/2026 | 0.024 | 451.600 | 57,180,000 | 14,040,000 | 7.055 | 25,320,000 | 0.028 | 27,420,000 | 0.028 |
| 21/09/2026 | 0.018 | 430.000 | 5,160,000 | 11,940,000 | 6.000 | 2,460,000 | 0.018 | 2,700,000 | 0.018 |
| 18/09/2026 | 0.017 | 419.000 | 2,940,000 | 11,700,000 | 5.879 | 1,600,000 | 0.018 | 1,120,000 | 0.018 |
| 17/09/2026 | 0.018 | 426.000 | 4,480,000 | 12,180,000 | 6.121 | 2,060,000 | 0.018 | 2,320,000 | 0.018 |
| 16/09/2026 | 0.021 | 433.400 | 13,720,000 | 11,920,000 | 5.990 | 6,520,000 | 0.021 | 6,840,000 | 0.021 |
| 15/09/2026 | 0.024 | 438.800 | 5,800,000 | 11,600,000 | 5.829 | 2,980,000 | 0.024 | 2,820,000 | 0.023 |
| 14/09/2026 | 0.022 | 430.600 | 3,520,000 | 11,760,000 | 5.910 | 1,880,000 | 0.022 | 1,640,000 | 0.022 |
| 11/09/2026 | 0.023 | 428.400 | 3,920,000 | 12,000,000 | 6.030 | 2,560,000 | 0.021 | 1,360,000 | 0.022 |
| 10/09/2026 | 0.021 | 425.600 | 3,480,000 | 13,200,000 | 6.633 | 1,820,000 | 0.021 | 1,620,000 | 0.021 |
| 09/09/2026 | 0.024 | 434.000 | 5,700,000 | 13,400,000 | 6.734 | 2,520,000 | 0.024 | 2,980,000 | 0.024 |
| 08/09/2026 | 0.026 | 435.400 | 3,340,000 | 12,940,000 | 6.503 | 1,440,000 | 0.025 | 1,680,000 | 0.025 |
| 07/09/2026 | 0.027 | 438.400 | 8,500,000 | 12,700,000 | 6.382 | 4,160,000 | 0.027 | 4,340,000 | 0.027 |
| 04/09/2026 | 0.030 | 442.800 | 1,840,000 | 12,520,000 | 6.291 | 1,160,000 | 0.029 | 600,000 | 0.029 |
| 03/09/2026 | 0.025 | 433.000 | 6,340,000 | 13,080,000 | 6.573 | 2,740,000 | 0.027 | 2,720,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |