15084 理想瑞银五十购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 103.800 | 2,220,000 | 3,690,000 | 5.270 | 820,000 | 0.017 | 1,400,000 | 0.017 |
| 30/07/2025 | 0.019 | 104.500 | 7,700,000 | 3,110,000 | 4.440 | 2,810,000 | 0.024 | 4,390,000 | 0.022 |
| 29/07/2025 | 0.045 | 119.900 | 400,000 | 1,530,000 | 2.190 | 200,000 | 0.039 | 200,000 | 0.038 |
| 28/07/2025 | 0.037 | 115.900 | 400,000 | 1,530,000 | 2.190 | 200,000 | 0.037 | 200,000 | 0.037 |
| 25/07/2025 | 0.041 | 116.900 | 600,000 | 1,530,000 | 2.190 | 300,000 | 0.040 | 300,000 | 0.039 |
| 24/07/2025 | 0.046 | 118.800 | 2,540,000 | 1,530,000 | 2.190 | 1,220,000 | 0.047 | 1,320,000 | 0.047 |
| 23/07/2025 | 0.053 | 121.400 | 1,200,000 | 1,430,000 | 2.040 | 600,000 | 0.050 | 600,000 | 0.049 |
| 22/07/2025 | 0.051 | 120.700 | 1,950,000 | 1,430,000 | 2.040 | 550,000 | 0.050 | 1,350,000 | 0.049 |
| 21/07/2025 | 0.058 | 122.900 | 4,300,000 | 630,000 | 0.900 | 2,150,000 | 0.063 | 2,150,000 | 0.063 |
| 18/07/2025 | 0.064 | 124.500 | 8,520,000 | 630,000 | 0.900 | 4,940,000 | 0.061 | 3,570,000 | 0.060 |
| 17/07/2025 | 0.063 | 124.100 | 12,000,000 | 2,000,000 | 2.860 | 5,000,000 | 0.049 | 7,000,000 | 0.047 |
| 16/07/2025 | 0.038 | 113.100 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 15/07/2025 | 0.037 | 113.000 | 4,700,000 | 0 | 0.000 | 2,500,000 | 0.041 | 2,200,000 | 0.043 |
| 14/07/2025 | 0.037 | 111.500 | 4,800,000 | 300,000 | 0.430 | 2,250,000 | 0.037 | 2,550,000 | 0.037 |
| 11/07/2025 | 0.032 | 108.700 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.030 | 107.100 | 600,000 | 0 | 0.000 | 300,000 | 0.031 | 300,000 | 0.031 |
| 09/07/2025 | 0.029 | 105.500 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.031 | 106.500 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.031 | 106.600 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.028 | 103.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |