15078 快手华泰五乙购Ａ (认购证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 77.000 | 159,390,000 | 5,510,000 | 6.122 | 77,770,000 | 0.101 | 76,485,000 | 0.100 |
| 30/07/2025 | 0.077 | 72.400 | 80,050,000 | 6,795,000 | 7.550 | 38,950,000 | 0.077 | 39,115,000 | 0.077 |
| 29/07/2025 | 0.075 | 72.100 | 47,785,000 | 6,630,000 | 7.367 | 22,625,000 | 0.070 | 23,175,000 | 0.069 |
| 28/07/2025 | 0.080 | 72.700 | 70,725,000 | 6,080,000 | 6.756 | 34,590,000 | 0.080 | 34,630,000 | 0.080 |
| 25/07/2025 | 0.079 | 72.500 | 60,230,000 | 6,040,000 | 6.711 | 28,485,000 | 0.087 | 30,095,000 | 0.087 |
| 24/07/2025 | 0.103 | 76.200 | 27,995,000 | 4,430,000 | 4.922 | 12,955,000 | 0.123 | 13,500,000 | 0.121 |
| 23/07/2025 | 0.115 | 77.900 | 44,990,000 | 3,885,000 | 4.317 | 22,140,000 | 0.096 | 22,555,000 | 0.097 |
| 22/07/2025 | 0.078 | 72.750 | 25,370,000 | 3,470,000 | 3.856 | 11,900,000 | 0.083 | 12,420,000 | 0.083 |
| 21/07/2025 | 0.071 | 71.450 | 18,055,000 | 2,950,000 | 3.278 | 8,840,000 | 0.072 | 9,200,000 | 0.072 |
| 18/07/2025 | 0.069 | 70.700 | 36,915,000 | 2,590,000 | 2.878 | 18,295,000 | 0.071 | 18,275,000 | 0.071 |
| 17/07/2025 | 0.063 | 69.150 | 1,985,000 | 2,610,000 | 2.900 | 1,385,000 | 0.061 | 340,000 | 0.065 |
| 16/07/2025 | 0.066 | 69.600 | 59,260,000 | 3,655,000 | 4.061 | 28,700,000 | 0.070 | 30,145,000 | 0.070 |
| 15/07/2025 | 0.058 | 68.150 | 17,560,000 | 2,210,000 | 2.456 | 8,745,000 | 0.055 | 8,705,000 | 0.055 |
| 14/07/2025 | 0.046 | 65.250 | 4,200,000 | 2,250,000 | 2.500 | 2,100,000 | 0.046 | 2,100,000 | 0.047 |
| 11/07/2025 | 0.044 | 63.150 | 600,000 | 2,250,000 | 2.500 | 300,000 | 0.048 | 300,000 | 0.046 |
| 10/07/2025 | 0.044 | 64.450 | 1,380,000 | 2,250,000 | 2.500 | 680,000 | 0.043 | 700,000 | 0.042 |
| 09/07/2025 | 0.046 | 64.750 | 4,380,000 | 2,230,000 | 2.478 | 2,190,000 | 0.050 | 2,190,000 | 0.051 |
| 08/07/2025 | 0.053 | 66.250 | 3,280,000 | 2,230,000 | 2.478 | 1,650,000 | 0.049 | 1,630,000 | 0.048 |
| 07/07/2025 | 0.042 | 63.000 | 12,750,000 | 2,250,000 | 2.500 | 6,390,000 | 0.045 | 6,360,000 | 0.045 |
| 04/07/2025 | 0.039 | 61.900 | 50,000 | 2,280,000 | 2.533 | 50,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |