15062 腾讯摩利五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 550.000 | 0 | 3,760,000 | 2.915 | ||||
| 30/07/2025 | 0.013 | 549.000 | 0 | 3,760,000 | 2.915 | ||||
| 29/07/2025 | 0.013 | 555.000 | 0 | 3,760,000 | 2.915 | ||||
| 28/07/2025 | 0.013 | 555.500 | 0 | 3,760,000 | 2.915 | ||||
| 25/07/2025 | 0.013 | 550.500 | 0 | 3,760,000 | 2.915 | ||||
| 24/07/2025 | 0.013 | 557.000 | 0 | 3,760,000 | 2.915 | ||||
| 23/07/2025 | 0.013 | 552.000 | 0 | 3,760,000 | 2.915 | ||||
| 22/07/2025 | 0.013 | 526.000 | 0 | 3,760,000 | 2.915 | ||||
| 21/07/2025 | 0.013 | 521.500 | 0 | 3,760,000 | 2.915 | ||||
| 18/07/2025 | 0.013 | 519.000 | 0 | 3,760,000 | 2.915 | ||||
| 17/07/2025 | 0.013 | 517.000 | 0 | 3,760,000 | 2.915 | ||||
| 16/07/2025 | 0.013 | 516.500 | 700,000 | 3,760,000 | 2.915 | 450,000 | 0.013 | 250,000 | 0.013 |
| 15/07/2025 | 0.014 | 517.500 | 3,470,000 | 3,960,000 | 3.070 | 3,020,000 | 0.014 | 450,000 | 0.014 |
| 14/07/2025 | 0.015 | 500.000 | 6,400,000 | 6,530,000 | 5.062 | 1,850,000 | 0.018 | 4,350,000 | 0.017 |
| 11/07/2025 | 0.019 | 496.600 | 1,380,000 | 4,030,000 | 3.124 | 690,000 | 0.017 | 690,000 | 0.017 |
| 10/07/2025 | 0.019 | 496.600 | 1,290,000 | 4,030,000 | 3.124 | 690,000 | 0.020 | 600,000 | 0.019 |
| 09/07/2025 | 0.020 | 497.600 | 990,000 | 4,120,000 | 3.194 | 890,000 | 0.020 | 100,000 | 0.020 |
| 08/07/2025 | 0.018 | 504.500 | 5,250,000 | 4,910,000 | 3.806 | 2,780,000 | 0.017 | 2,470,000 | 0.016 |
| 07/07/2025 | 0.017 | 502.000 | 9,710,000 | 5,220,000 | 4.047 | 4,670,000 | 0.019 | 5,040,000 | 0.019 |
| 04/07/2025 | 0.022 | 496.800 | 8,200,000 | 4,850,000 | 3.760 | 4,150,000 | 0.023 | 3,750,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |