15059 腾讯摩利七一购Ｂ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 431.000 | 21,820,000 | 22,360,000 | 11.236 | 10,560,000 | 0.018 | 9,940,000 | 0.017 |
| 29/09/2026 | 0.020 | 432.000 | 37,060,000 | 22,980,000 | 11.548 | 15,400,000 | 0.021 | 19,840,000 | 0.021 |
| 28/09/2026 | 0.027 | 439.800 | 33,600,000 | 18,540,000 | 9.317 | 15,080,000 | 0.028 | 15,700,000 | 0.028 |
| 25/09/2026 | 0.026 | 436.600 | 31,020,000 | 17,920,000 | 9.005 | 13,520,000 | 0.024 | 15,780,000 | 0.024 |
| 24/09/2026 | 0.028 | 438.400 | 33,360,000 | 15,660,000 | 7.869 | 15,500,000 | 0.026 | 17,180,000 | 0.027 |
| 23/09/2026 | 0.030 | 441.000 | 43,520,000 | 13,980,000 | 7.025 | 20,700,000 | 0.030 | 20,840,000 | 0.031 |
| 22/09/2026 | 0.037 | 451.600 | 42,160,000 | 13,840,000 | 6.955 | 19,000,000 | 0.043 | 17,740,000 | 0.043 |
| 21/09/2026 | 0.025 | 430.000 | 10,640,000 | 15,100,000 | 7.588 | 5,040,000 | 0.024 | 5,280,000 | 0.024 |
| 18/09/2026 | 0.023 | 419.000 | 35,260,000 | 14,860,000 | 7.467 | 16,740,000 | 0.024 | 16,860,000 | 0.024 |
| 17/09/2026 | 0.025 | 426.000 | 12,220,000 | 14,740,000 | 7.407 | 6,420,000 | 0.025 | 5,640,000 | 0.025 |
| 16/09/2026 | 0.028 | 433.400 | 34,580,000 | 15,520,000 | 7.799 | 16,720,000 | 0.029 | 16,920,000 | 0.030 |
| 15/09/2026 | 0.032 | 438.800 | 32,000,000 | 15,320,000 | 7.698 | 16,600,000 | 0.033 | 14,920,000 | 0.033 |
| 14/09/2026 | 0.030 | 430.600 | 51,940,000 | 17,000,000 | 8.543 | 25,620,000 | 0.030 | 25,300,000 | 0.030 |
| 11/09/2026 | 0.030 | 428.400 | 11,160,000 | 17,320,000 | 8.704 | 5,620,000 | 0.028 | 5,220,000 | 0.028 |
| 10/09/2026 | 0.028 | 425.600 | 25,800,000 | 17,720,000 | 8.905 | 11,740,000 | 0.029 | 13,340,000 | 0.028 |
| 09/09/2026 | 0.033 | 434.000 | 34,240,000 | 16,120,000 | 8.101 | 16,280,000 | 0.033 | 17,700,000 | 0.033 |
| 08/09/2026 | 0.034 | 435.400 | 16,060,000 | 14,700,000 | 7.387 | 7,540,000 | 0.034 | 8,220,000 | 0.034 |
| 07/09/2026 | 0.036 | 438.400 | 7,160,000 | 14,020,000 | 7.045 | 3,640,000 | 0.037 | 3,500,000 | 0.037 |
| 04/09/2026 | 0.040 | 442.800 | 10,840,000 | 14,160,000 | 7.116 | 5,980,000 | 0.040 | 4,680,000 | 0.040 |
| 03/09/2026 | 0.033 | 433.000 | 25,160,000 | 15,460,000 | 7.769 | 10,840,000 | 0.037 | 12,280,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |