15050 紫金法兴七一购Ａ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.063 | 32.240 | 4,284,000 | 2,096,000 | 2.620 | 2,028,000 | 0.060 | 2,256,000 | 0.059 |
| 29/09/2026 | 0.060 | 31.940 | 9,688,000 | 1,868,000 | 2.335 | 4,844,000 | 0.059 | 4,844,000 | 0.058 |
| 28/09/2026 | 0.059 | 31.640 | 16,012,000 | 1,868,000 | 2.335 | 8,000,000 | 0.062 | 8,012,000 | 0.062 |
| 25/09/2026 | 0.070 | 32.500 | 2,520,000 | 1,856,000 | 2.320 | 1,256,000 | 0.066 | 1,264,000 | 0.067 |
| 24/09/2026 | 0.073 | 32.720 | 6,340,000 | 1,848,000 | 2.310 | 2,908,000 | 0.073 | 3,384,000 | 0.073 |
| 23/09/2026 | 0.090 | 33.580 | 648,000 | 1,372,000 | 1.715 | 240,000 | 0.099 | 408,000 | 0.095 |
| 22/09/2026 | 0.098 | 34.020 | 6,476,000 | 1,204,000 | 1.505 | 3,224,000 | 0.101 | 3,252,000 | 0.101 |
| 21/09/2026 | 0.102 | 34.220 | 7,936,000 | 1,176,000 | 1.470 | 3,976,000 | 0.104 | 3,960,000 | 0.103 |
| 18/09/2026 | 0.105 | 34.140 | 3,816,000 | 1,192,000 | 1.490 | 1,884,000 | 0.100 | 1,932,000 | 0.101 |
| 17/09/2026 | 0.098 | 33.860 | 14,480,000 | 1,144,000 | 1.430 | 7,224,000 | 0.090 | 7,256,000 | 0.090 |
| 16/09/2026 | 0.109 | 34.420 | 9,064,000 | 1,112,000 | 1.390 | 4,616,000 | 0.092 | 4,448,000 | 0.092 |
| 15/09/2026 | 0.091 | 33.300 | 8,840,000 | 1,280,000 | 1.600 | 4,256,000 | 0.103 | 4,584,000 | 0.102 |
| 14/09/2026 | 0.113 | 34.620 | 14,856,000 | 952,000 | 1.190 | 7,612,000 | 0.117 | 7,244,000 | 0.116 |
| 11/09/2026 | 0.118 | 34.820 | 17,788,000 | 1,320,000 | 1.650 | 8,552,000 | 0.118 | 9,136,000 | 0.119 |
| 10/09/2026 | 0.170 | 37.340 | 7,464,000 | 736,000 | 0.920 | 3,696,000 | 0.167 | 3,768,000 | 0.167 |
| 09/09/2026 | 0.181 | 37.600 | 4,204,000 | 664,000 | 0.830 | 2,228,000 | 0.175 | 1,956,000 | 0.176 |
| 08/09/2026 | 0.166 | 36.960 | 5,436,000 | 936,000 | 1.170 | 2,552,000 | 0.162 | 2,800,000 | 0.163 |
| 07/09/2026 | 0.144 | 35.920 | 5,620,000 | 688,000 | 0.860 | 2,856,000 | 0.152 | 2,764,000 | 0.151 |
| 04/09/2026 | 0.163 | 36.600 | 2,648,000 | 780,000 | 0.975 | 1,300,000 | 0.157 | 1,348,000 | 0.158 |
| 03/09/2026 | 0.154 | 36.340 | 7,204,000 | 732,000 | 0.915 | 3,452,000 | 0.159 | 3,596,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |