15042 联想汇丰五十购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 10.120 | 800,000 | 18,486,000 | 23.110 | 200,000 | 0.024 | 600,000 | 0.025 |
| 30/07/2025 | 0.027 | 10.140 | 1,320,000 | 18,086,000 | 22.610 | 710,000 | 0.027 | 610,000 | 0.028 |
| 29/07/2025 | 0.028 | 10.215 | 674,000 | 18,186,000 | 22.730 | 670,000 | 0.028 | 4,000 | 0.026 |
| 28/07/2025 | 0.031 | 10.215 | 120,000 | 18,852,000 | 23.570 | 100,000 | 0.029 | 20,000 | 0.031 |
| 25/07/2025 | 0.029 | 10.135 | 200,000 | 18,932,000 | 23.670 | 200,000 | 0.029 | ||
| 24/07/2025 | 0.029 | 10.095 | 90,000 | 18,732,000 | 23.420 | 90,000 | 0.029 | ||
| 23/07/2025 | 0.025 | 9.915 | 140,000 | 18,822,000 | 23.530 | 140,000 | 0.025 | ||
| 22/07/2025 | 0.024 | 9.775 | 44,000 | 18,682,000 | 23.350 | 44,000 | 0.025 | ||
| 21/07/2025 | 0.026 | 9.895 | 0 | 18,638,000 | 23.300 | ||||
| 18/07/2025 | 0.026 | 9.835 | 1,054,000 | 18,638,000 | 23.300 | 1,030,000 | 0.027 | 24,000 | 0.027 |
| 17/07/2025 | 0.026 | 9.855 | 30,000 | 19,644,000 | 24.560 | 30,000 | 0.026 | ||
| 16/07/2025 | 0.025 | 9.695 | 3,138,000 | 19,614,000 | 24.520 | 1,540,000 | 0.027 | 1,078,000 | 0.028 |
| 15/07/2025 | 0.028 | 9.795 | 598,000 | 20,076,000 | 25.100 | 50,000 | 0.027 | 548,000 | 0.026 |
| 14/07/2025 | 0.022 | 9.525 | 300,000 | 19,578,000 | 24.470 | 150,000 | 0.021 | 150,000 | 0.021 |
| 11/07/2025 | 0.023 | 9.465 | 350,000 | 19,578,000 | 24.470 | 150,000 | 0.023 | 200,000 | 0.024 |
| 10/07/2025 | 0.019 | 9.265 | 100,000 | 19,528,000 | 24.410 | 100,000 | 0.019 | ||
| 09/07/2025 | 0.021 | 9.295 | 0 | 19,628,000 | 24.540 | ||||
| 08/07/2025 | 0.022 | 9.415 | 30,000 | 19,628,000 | 24.540 | 30,000 | 0.022 | ||
| 07/07/2025 | 0.021 | 9.225 | 0 | 19,598,000 | 24.500 | ||||
| 04/07/2025 | 0.022 | 9.355 | 120,000 | 19,598,000 | 24.500 | 120,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |