15038 康生麦银七一购Ａ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 81.550 | 460,000 | 216,000 | 0.540 | 132,000 | 0.061 | 308,000 | 0.060 |
| 29/09/2026 | 0.058 | 79.600 | 7,396,000 | 40,000 | 0.100 | 3,684,000 | 0.056 | 3,712,000 | 0.056 |
| 28/09/2026 | 0.040 | 73.150 | 1,696,000 | 12,000 | 0.030 | 848,000 | 0.040 | 848,000 | 0.039 |
| 25/09/2026 | 0.046 | 74.950 | 784,000 | 12,000 | 0.030 | 392,000 | 0.044 | 392,000 | 0.043 |
| 24/09/2026 | 0.046 | 74.050 | 0 | 12,000 | 0.030 | ||||
| 23/09/2026 | 0.059 | 78.500 | 1,992,000 | 12,000 | 0.030 | 992,000 | 0.063 | 1,000,000 | 0.062 |
| 22/09/2026 | 0.059 | 78.300 | 1,300,000 | 4,000 | 0.010 | 912,000 | 0.058 | 388,000 | 0.058 |
| 21/09/2026 | 0.059 | 79.850 | 1,860,000 | 528,000 | 1.320 | 668,000 | 0.057 | 1,192,000 | 0.056 |
| 18/09/2026 | 0.044 | 72.050 | 832,000 | 4,000 | 0.010 | 416,000 | 0.044 | 416,000 | 0.044 |
| 17/09/2026 | 0.045 | 72.950 | 1,664,000 | 4,000 | 0.010 | 832,000 | 0.047 | 832,000 | 0.048 |
| 16/09/2026 | 0.049 | 73.250 | 2,056,000 | 4,000 | 0.010 | 1,028,000 | 0.049 | 1,028,000 | 0.050 |
| 15/09/2026 | 0.053 | 74.600 | 480,000 | 4,000 | 0.010 | 240,000 | 0.053 | 240,000 | 0.052 |
| 14/09/2026 | 0.054 | 74.950 | 3,776,000 | 4,000 | 0.010 | 1,888,000 | 0.054 | 1,888,000 | 0.053 |
| 11/09/2026 | 0.052 | 73.050 | 4,956,000 | 4,000 | 0.010 | 2,884,000 | 0.049 | 2,072,000 | 0.049 |
| 10/09/2026 | 0.053 | 73.550 | 2,816,000 | 816,000 | 2.040 | 1,108,000 | 0.054 | 1,708,000 | 0.054 |
| 09/09/2026 | 0.063 | 76.400 | 776,000 | 216,000 | 0.540 | 388,000 | 0.067 | 388,000 | 0.067 |
| 08/09/2026 | 0.072 | 79.500 | 80,000 | 216,000 | 0.540 | 80,000 | 0.068 | ||
| 07/09/2026 | 0.070 | 78.100 | 480,000 | 136,000 | 0.340 | 240,000 | 0.070 | 240,000 | 0.071 |
| 04/09/2026 | 0.079 | 79.750 | 1,464,000 | 136,000 | 0.340 | 732,000 | 0.078 | 732,000 | 0.078 |
| 03/09/2026 | 0.082 | 80.550 | 5,164,000 | 136,000 | 0.340 | 2,516,000 | 0.078 | 2,648,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |