15029 联想瑞银五十购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 10.120 | 6,040,000 | 48,650,000 | 48.650 | 5,410,000 | 0.019 | 540,000 | 0.020 |
| 30/07/2025 | 0.022 | 10.140 | 6,028,000 | 53,520,000 | 53.520 | 3,286,000 | 0.024 | 1,742,000 | 0.024 |
| 29/07/2025 | 0.025 | 10.215 | 5,926,000 | 55,064,000 | 55.060 | 4,296,000 | 0.022 | 1,040,000 | 0.023 |
| 28/07/2025 | 0.026 | 10.215 | 7,504,000 | 58,320,000 | 58.320 | 210,000 | 0.027 | 5,452,000 | 0.027 |
| 25/07/2025 | 0.025 | 10.135 | 30,058,000 | 53,078,000 | 53.080 | 1,212,000 | 0.023 | 27,502,000 | 0.024 |
| 24/07/2025 | 0.021 | 10.095 | 936,000 | 26,788,000 | 26.790 | 400,000 | 0.021 | 316,000 | 0.022 |
| 23/07/2025 | 0.018 | 9.915 | 986,000 | 26,872,000 | 26.870 | 430,000 | 0.017 | 356,000 | 0.016 |
| 22/07/2025 | 0.017 | 9.775 | 1,754,000 | 26,946,000 | 26.950 | 1,718,000 | 0.018 | ||
| 21/07/2025 | 0.019 | 9.895 | 2,834,000 | 25,228,000 | 25.230 | 970,000 | 0.019 | 1,702,000 | 0.020 |
| 18/07/2025 | 0.019 | 9.835 | 1,560,000 | 24,496,000 | 24.500 | 458,000 | 0.020 | 852,000 | 0.020 |
| 17/07/2025 | 0.019 | 9.855 | 2,842,000 | 24,102,000 | 24.100 | 468,000 | 0.021 | 2,272,000 | 0.019 |
| 16/07/2025 | 0.020 | 9.695 | 8,024,000 | 22,298,000 | 22.300 | 2,426,000 | 0.024 | 4,940,000 | 0.024 |
| 15/07/2025 | 0.023 | 9.795 | 15,012,000 | 19,784,000 | 19.780 | 5,686,000 | 0.019 | 9,018,000 | 0.019 |
| 14/07/2025 | 0.020 | 9.525 | 1,084,000 | 16,452,000 | 16.450 | 584,000 | 0.020 | 500,000 | 0.019 |
| 11/07/2025 | 0.020 | 9.465 | 3,978,000 | 16,536,000 | 16.540 | 1,584,000 | 0.019 | 2,192,000 | 0.021 |
| 10/07/2025 | 0.018 | 9.265 | 558,000 | 15,928,000 | 15.930 | 558,000 | 0.019 | ||
| 09/07/2025 | 0.019 | 9.295 | 2,878,000 | 15,370,000 | 15.370 | 2,810,000 | 0.019 | 68,000 | 0.020 |
| 08/07/2025 | 0.020 | 9.415 | 210,000 | 18,112,000 | 18.110 | 100,000 | 0.021 | 110,000 | 0.020 |
| 07/07/2025 | 0.018 | 9.225 | 164,000 | 18,102,000 | 18.100 | 114,000 | 0.017 | 50,000 | 0.018 |
| 04/07/2025 | 0.021 | 9.355 | 86,000 | 18,166,000 | 18.170 | 6,000 | 0.021 | 80,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |