15028 中芯瑞银五十购Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 51.100 | 1,200,000 | 9,075,000 | 9.070 | 675,000 | 0.048 | 525,000 | 0.049 |
| 30/07/2025 | 0.040 | 50.200 | 200,000 | 9,225,000 | 9.220 | 25,000 | 0.047 | 175,000 | 0.041 |
| 29/07/2025 | 0.057 | 53.350 | 200,000 | 9,075,000 | 9.070 | 100,000 | 0.051 | 100,000 | 0.054 |
| 28/07/2025 | 0.057 | 53.100 | 1,025,000 | 9,075,000 | 9.070 | 775,000 | 0.056 | 250,000 | 0.056 |
| 25/07/2025 | 0.055 | 52.750 | 6,700,000 | 9,600,000 | 9.600 | 3,250,000 | 0.057 | 3,100,000 | 0.057 |
| 24/07/2025 | 0.044 | 50.250 | 4,800,000 | 9,750,000 | 9.750 | 3,375,000 | 0.045 | 1,400,000 | 0.048 |
| 23/07/2025 | 0.038 | 48.750 | 100,000 | 11,725,000 | 11.720 | 50,000 | 0.038 | 50,000 | 0.037 |
| 22/07/2025 | 0.038 | 48.550 | 1,450,000 | 11,725,000 | 11.720 | 900,000 | 0.039 | 550,000 | 0.040 |
| 21/07/2025 | 0.034 | 47.250 | 700,000 | 12,075,000 | 12.070 | 350,000 | 0.035 | 350,000 | 0.036 |
| 18/07/2025 | 0.033 | 47.100 | 600,000 | 12,075,000 | 12.070 | 600,000 | 0.033 | ||
| 17/07/2025 | 0.031 | 46.300 | 0 | 12,675,000 | 12.680 | ||||
| 16/07/2025 | 0.029 | 45.400 | 900,000 | 12,675,000 | 12.680 | 450,000 | 0.033 | 450,000 | 0.031 |
| 15/07/2025 | 0.029 | 45.600 | 1,350,000 | 12,675,000 | 12.680 | 550,000 | 0.032 | 800,000 | 0.031 |
| 14/07/2025 | 0.035 | 46.450 | 2,250,000 | 12,425,000 | 12.430 | 1,200,000 | 0.035 | 1,050,000 | 0.036 |
| 11/07/2025 | 0.033 | 45.950 | 875,000 | 12,575,000 | 12.570 | 475,000 | 0.033 | 400,000 | 0.032 |
| 10/07/2025 | 0.030 | 44.950 | 1,575,000 | 12,650,000 | 12.650 | 1,575,000 | 0.030 | ||
| 09/07/2025 | 0.030 | 44.650 | 500,000 | 14,225,000 | 14.220 | 225,000 | 0.031 | 275,000 | 0.032 |
| 08/07/2025 | 0.034 | 45.650 | 225,000 | 14,175,000 | 14.170 | 225,000 | 0.033 | ||
| 07/07/2025 | 0.029 | 44.300 | 0 | 14,400,000 | 14.400 | ||||
| 04/07/2025 | 0.029 | 43.950 | 0 | 14,400,000 | 14.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |