15023 友邦麦银五十购Ａ (认购证)
按盘价 
0.055 -0.023 (-29.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 73.400 | 3,736,000 | 58,000 | 0.146 | 1,918,000 | 0.076 | 1,818,000 | 0.075 |
| 30/07/2025 | 0.091 | 74.250 | 7,612,000 | 158,000 | 0.396 | 3,806,000 | 0.089 | 3,806,000 | 0.089 |
| 29/07/2025 | 0.102 | 74.800 | 9,400,000 | 158,000 | 0.396 | 4,932,000 | 0.104 | 4,468,000 | 0.102 |
| 28/07/2025 | 0.094 | 74.050 | 4,258,000 | 622,000 | 1.561 | 1,876,000 | 0.088 | 2,282,000 | 0.084 |
| 25/07/2025 | 0.061 | 70.550 | 8,066,000 | 216,000 | 0.542 | 3,996,000 | 0.066 | 4,070,000 | 0.065 |
| 24/07/2025 | 0.070 | 71.300 | 4,906,000 | 142,000 | 0.356 | 2,382,000 | 0.068 | 2,524,000 | 0.068 |
| 23/07/2025 | 0.071 | 71.250 | 6,208,000 | 0 | 0.000 | 3,244,000 | 0.063 | 2,964,000 | 0.063 |
| 22/07/2025 | 0.053 | 69.350 | 3,468,000 | 280,000 | 0.703 | 1,708,000 | 0.056 | 1,760,000 | 0.057 |
| 21/07/2025 | 0.057 | 69.350 | 2,626,000 | 228,000 | 0.572 | 1,426,000 | 0.055 | 1,200,000 | 0.054 |
| 18/07/2025 | 0.056 | 68.800 | 3,700,000 | 454,000 | 1.139 | 1,870,000 | 0.055 | 1,830,000 | 0.055 |
| 17/07/2025 | 0.048 | 67.650 | 1,660,000 | 494,000 | 1.240 | 712,000 | 0.053 | 948,000 | 0.051 |
| 16/07/2025 | 0.053 | 67.950 | 5,448,000 | 258,000 | 0.647 | 2,700,000 | 0.062 | 2,748,000 | 0.062 |
| 15/07/2025 | 0.064 | 68.950 | 4,300,000 | 210,000 | 0.527 | 2,150,000 | 0.063 | 2,150,000 | 0.063 |
| 14/07/2025 | 0.057 | 68.250 | 5,400,000 | 210,000 | 0.527 | 2,660,000 | 0.067 | 2,740,000 | 0.068 |
| 11/07/2025 | 0.078 | 69.650 | 2,800,000 | 130,000 | 0.326 | 1,410,000 | 0.078 | 1,390,000 | 0.076 |
| 10/07/2025 | 0.062 | 68.100 | 2,400,000 | 150,000 | 0.376 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 09/07/2025 | 0.066 | 68.500 | 3,108,000 | 150,000 | 0.376 | 1,800,000 | 0.066 | 1,308,000 | 0.068 |
| 08/07/2025 | 0.068 | 68.700 | 6,100,000 | 642,000 | 1.611 | 2,800,000 | 0.068 | 3,300,000 | 0.067 |
| 07/07/2025 | 0.069 | 68.400 | 2,850,000 | 142,000 | 0.356 | 1,550,000 | 0.073 | 1,300,000 | 0.072 |
| 04/07/2025 | 0.080 | 69.150 | 5,294,000 | 392,000 | 0.984 | 2,512,000 | 0.080 | 2,782,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |