15014 铁塔信证六二购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 11.000 | 4,085,000 | 120,000 | 0.300 | 3,037,500 | 0.046 | 1,047,500 | 0.048 |
| 30/07/2025 | 0.056 | 11.280 | 2,585,000 | 2,110,000 | 5.280 | 292,500 | 0.056 | 2,292,500 | 0.059 |
| 29/07/2025 | 0.058 | 11.380 | 1,030,000 | 110,000 | 0.280 | 515,000 | 0.058 | 515,000 | 0.058 |
| 28/07/2025 | 0.068 | 11.560 | 0 | 110,000 | 0.280 | ||||
| 25/07/2025 | 0.077 | 11.740 | 0 | 110,000 | 0.280 | ||||
| 24/07/2025 | 0.080 | 11.780 | 0 | 110,000 | 0.280 | ||||
| 23/07/2025 | 0.084 | 11.860 | 0 | 110,000 | 0.280 | ||||
| 22/07/2025 | 0.087 | 11.960 | 0 | 110,000 | 0.280 | ||||
| 21/07/2025 | 0.080 | 11.760 | 0 | 110,000 | 0.280 | ||||
| 18/07/2025 | 0.101 | 12.200 | 600,000 | 110,000 | 0.280 | 300,000 | 0.093 | 300,000 | 0.095 |
| 17/07/2025 | 0.090 | 11.980 | 0 | 110,000 | 0.280 | ||||
| 16/07/2025 | 0.080 | 11.740 | 0 | 110,000 | 0.280 | ||||
| 15/07/2025 | 0.076 | 11.640 | 1,600,000 | 110,000 | 0.280 | 800,000 | 0.075 | 800,000 | 0.073 |
| 14/07/2025 | 0.060 | 11.200 | 300,000 | 110,000 | 0.280 | 150,000 | 0.059 | 150,000 | 0.060 |
| 11/07/2025 | 0.059 | 11.100 | 0 | 110,000 | 0.280 | ||||
| 10/07/2025 | 0.063 | 11.200 | 0 | 110,000 | 0.280 | ||||
| 09/07/2025 | 0.063 | 11.180 | 0 | 110,000 | 0.280 | ||||
| 08/07/2025 | 0.064 | 11.200 | 0 | 110,000 | 0.280 | ||||
| 07/07/2025 | 0.065 | 11.280 | 1,200,000 | 110,000 | 0.280 | 600,000 | 0.064 | 600,000 | 0.065 |
| 04/07/2025 | 0.071 | 11.380 | 0 | 110,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |