15014 中银瑞银七一购Ａ (认购证)
按盘价 
0.207 -0.053 (-20.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.260 | 52.250 | 10,000 | 440,000 | 0.550 | 10,000 | 0.260 | ||
| 29/09/2026 | 0.260 | 52.000 | 0 | 450,000 | 0.560 | ||||
| 28/09/2026 | 0.275 | 52.450 | 150,000 | 450,000 | 0.560 | 100,000 | 0.264 | 50,000 | 0.265 |
| 25/09/2026 | 0.228 | 51.150 | 110,000 | 500,000 | 0.620 | 110,000 | 0.224 | ||
| 24/09/2026 | 0.233 | 51.250 | 0 | 610,000 | 0.760 | ||||
| 23/09/2026 | 0.241 | 51.300 | 400,000 | 610,000 | 0.760 | 200,000 | 0.245 | 200,000 | 0.248 |
| 22/09/2026 | 0.270 | 52.300 | 20,000 | 610,000 | 0.760 | 20,000 | 0.265 | ||
| 21/09/2026 | 0.270 | 52.400 | 0 | 630,000 | 0.790 | ||||
| 18/09/2026 | 0.265 | 52.050 | 630,000 | 630,000 | 0.790 | 630,000 | 0.275 | ||
| 17/09/2026 | 0.260 | 51.950 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.245 | 51.350 | 120,000 | 0 | 0.000 | 60,000 | 0.241 | 60,000 | 0.246 |
| 15/09/2026 | 0.240 | 51.200 | 40,000 | 0 | 0.000 | 20,000 | 0.246 | 20,000 | 0.236 |
| 14/09/2026 | 0.320 | 53.650 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.275 | 52.300 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.260 | 51.700 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.250 | 51.421 | 30,000 | 0 | 0.000 | 30,000 | 0.245 | ||
| 08/09/2026 | 0.255 | 51.121 | 0 | 30,000 | 0.040 | ||||
| 07/09/2026 | 0.290 | 52.271 | 0 | 30,000 | 0.040 | ||||
| 04/09/2026 | 0.290 | 52.321 | 0 | 30,000 | 0.040 | ||||
| 03/09/2026 | 0.270 | 51.571 | 10,000 | 30,000 | 0.040 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |