15000 长和瑞银六二购Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 51.400 | 2,900,000 | 5,875,000 | 5.880 | 2,100,000 | 0.053 | 775,000 | 0.056 |
| 30/07/2025 | 0.061 | 52.550 | 325,000 | 7,200,000 | 7.200 | 325,000 | 0.062 | ||
| 29/07/2025 | 0.068 | 53.300 | 1,050,000 | 7,525,000 | 7.520 | 150,000 | 0.063 | 850,000 | 0.064 |
| 28/07/2025 | 0.065 | 53.000 | 975,000 | 6,825,000 | 6.830 | 450,000 | 0.065 | 525,000 | 0.068 |
| 25/07/2025 | 0.071 | 53.450 | 825,000 | 6,750,000 | 6.750 | 700,000 | 0.068 | 100,000 | 0.070 |
| 24/07/2025 | 0.062 | 52.300 | 2,375,000 | 7,350,000 | 7.350 | 1,475,000 | 0.063 | 625,000 | 0.064 |
| 23/07/2025 | 0.056 | 50.850 | 6,325,000 | 8,200,000 | 8.200 | 5,450,000 | 0.056 | 500,000 | 0.058 |
| 22/07/2025 | 0.059 | 50.700 | 11,750,000 | 13,150,000 | 13.150 | 200,000 | 0.059 | 10,625,000 | 0.060 |
| 21/07/2025 | 0.053 | 49.250 | 375,000 | 2,725,000 | 2.730 | 225,000 | 0.053 | 150,000 | 0.053 |
| 18/07/2025 | 0.052 | 48.950 | 1,075,000 | 2,800,000 | 2.800 | 175,000 | 0.049 | 900,000 | 0.051 |
| 17/07/2025 | 0.051 | 48.550 | 1,850,000 | 2,075,000 | 2.080 | 1,850,000 | 0.051 | ||
| 16/07/2025 | 0.050 | 48.300 | 0 | 225,000 | 0.220 | ||||
| 15/07/2025 | 0.050 | 48.150 | 0 | 225,000 | 0.220 | ||||
| 14/07/2025 | 0.050 | 48.000 | 50,000 | 225,000 | 0.220 | 50,000 | 0.050 | ||
| 11/07/2025 | 0.051 | 48.000 | 0 | 175,000 | 0.180 | ||||
| 10/07/2025 | 0.051 | 47.950 | 0 | 175,000 | 0.180 | ||||
| 09/07/2025 | 0.051 | 47.750 | 0 | 175,000 | 0.180 | ||||
| 08/07/2025 | 0.052 | 47.850 | 0 | 175,000 | 0.180 | ||||
| 07/07/2025 | 0.053 | 48.000 | 0 | 175,000 | 0.180 | ||||
| 04/07/2025 | 0.055 | 48.600 | 0 | 175,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |