14984 小米摩利五九沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 53.150 | 0 | 25,558,000 | 25.816 | ||||
| 30/07/2025 | 0.013 | 54.750 | 0 | 25,558,000 | 25.816 | ||||
| 29/07/2025 | 0.013 | 55.300 | 3,026,000 | 25,558,000 | 25.816 | 1,950,000 | 0.013 | 76,000 | 0.013 |
| 28/07/2025 | 0.013 | 56.800 | 0 | 27,432,000 | 27.709 | ||||
| 25/07/2025 | 0.013 | 57.400 | 0 | 27,432,000 | 27.709 | ||||
| 24/07/2025 | 0.013 | 58.450 | 0 | 27,432,000 | 27.709 | ||||
| 23/07/2025 | 0.013 | 58.400 | 30,000 | 27,432,000 | 27.709 | 18,000 | 0.013 | ||
| 22/07/2025 | 0.014 | 57.950 | 0 | 27,414,000 | 27.691 | ||||
| 21/07/2025 | 0.014 | 57.750 | 200,000 | 27,414,000 | 27.691 | 100,000 | 0.015 | 100,000 | 0.014 |
| 18/07/2025 | 0.017 | 57.000 | 0 | 27,414,000 | 27.691 | ||||
| 17/07/2025 | 0.017 | 56.150 | 0 | 27,414,000 | 27.691 | ||||
| 16/07/2025 | 0.017 | 57.300 | 10,000 | 27,414,000 | 27.691 | 10,000 | 0.016 | ||
| 15/07/2025 | 0.017 | 57.650 | 922,000 | 27,424,000 | 27.701 | 882,000 | 0.017 | 40,000 | 0.017 |
| 14/07/2025 | 0.019 | 57.300 | 0 | 28,266,000 | 28.552 | ||||
| 11/07/2025 | 0.021 | 57.350 | 0 | 28,266,000 | 28.552 | ||||
| 10/07/2025 | 0.021 | 56.900 | 72,000 | 28,266,000 | 28.552 | 36,000 | 0.021 | 36,000 | 0.020 |
| 09/07/2025 | 0.020 | 57.400 | 1,104,000 | 28,266,000 | 28.552 | 1,042,000 | 0.020 | 62,000 | 0.020 |
| 08/07/2025 | 0.020 | 58.650 | 1,328,000 | 29,246,000 | 29.541 | 278,000 | 0.020 | 1,050,000 | 0.019 |
| 07/07/2025 | 0.024 | 57.300 | 652,000 | 28,474,000 | 28.762 | 188,000 | 0.026 | 414,000 | 0.026 |
| 04/07/2025 | 0.026 | 57.500 | 928,000 | 28,248,000 | 28.533 | 838,000 | 0.027 | 90,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |