14980 Ａ中麦银六七购Ａ (认购证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.171 | 16.110 | 10,000 | 5,368,500 | 13.421 | 10,000 | 0.171 | ||
| 18/12/2025 | 0.168 | 16.080 | 192,000 | 5,358,500 | 13.396 | 100,000 | 0.160 | 92,000 | 0.168 |
| 17/12/2025 | 0.171 | 16.080 | 115,000 | 5,366,500 | 13.416 | 15,000 | 0.172 | 100,000 | 0.155 |
| 16/12/2025 | 0.152 | 15.890 | 0 | 5,281,500 | 13.204 | ||||
| 15/12/2025 | 0.167 | 16.020 | 0 | 5,281,500 | 13.204 | ||||
| 12/12/2025 | 0.175 | 16.130 | 0 | 5,281,500 | 13.204 | ||||
| 11/12/2025 | 0.172 | 16.010 | 0 | 5,281,500 | 13.204 | ||||
| 10/12/2025 | 0.179 | 16.080 | 19,500 | 5,281,500 | 13.204 | 19,500 | 0.176 | ||
| 09/12/2025 | 0.194 | 16.170 | 32,500 | 5,262,000 | 13.155 | 30,000 | 0.195 | 2,500 | 0.195 |
| 08/12/2025 | 0.196 | 16.150 | 0 | 5,289,500 | 13.224 | ||||
| 05/12/2025 | 0.185 | 16.030 | 0 | 5,289,500 | 13.224 | ||||
| 04/12/2025 | 0.181 | 15.980 | 65,000 | 5,289,500 | 13.224 | 65,000 | 0.181 | ||
| 03/12/2025 | 0.180 | 15.870 | 0 | 5,224,500 | 13.061 | ||||
| 02/12/2025 | 0.194 | 15.980 | 16,000 | 5,224,500 | 13.061 | 16,000 | 0.192 | ||
| 01/12/2025 | 0.201 | 16.020 | 23,000 | 5,240,500 | 13.101 | 23,000 | 0.198 | ||
| 28/11/2025 | 0.195 | 15.870 | 0 | 5,217,500 | 13.044 | ||||
| 27/11/2025 | 0.198 | 15.880 | 2,000 | 5,217,500 | 13.044 | 2,000 | 0.200 | ||
| 26/11/2025 | 0.193 | 15.850 | 0 | 5,219,500 | 13.049 | ||||
| 25/11/2025 | 0.178 | 15.720 | 500 | 5,219,500 | 13.049 | 500 | 0.175 | ||
| 24/11/2025 | 0.170 | 15.570 | 30,000 | 5,219,000 | 13.048 | 30,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |