14980 Ａ中麦银六七购Ａ (认购证)
按盘价 
0.140 -0.011 (-7.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.151 | 14.700 | 142,500 | 3,393,000 | 8.482 | 114,500 | 0.151 | 28,000 | 0.152 |
| 30/07/2025 | 0.170 | 14.980 | 194,000 | 3,479,500 | 8.699 | 193,500 | 0.170 | 500 | 0.169 |
| 29/07/2025 | 0.170 | 15.000 | 4,000 | 3,672,500 | 9.181 | 4,000 | 0.166 | ||
| 28/07/2025 | 0.177 | 14.980 | 65,000 | 3,668,500 | 9.171 | 1,500 | 0.176 | 63,000 | 0.173 |
| 25/07/2025 | 0.169 | 14.920 | 24,000 | 3,607,000 | 9.018 | 24,000 | 0.169 | ||
| 24/07/2025 | 0.178 | 15.040 | 20,500 | 3,583,000 | 8.958 | 3,000 | 0.175 | 17,500 | 0.176 |
| 23/07/2025 | 0.178 | 15.010 | 112,000 | 3,568,500 | 8.921 | 38,000 | 0.170 | 74,000 | 0.177 |
| 22/07/2025 | 0.160 | 14.930 | 12,500 | 3,532,500 | 8.831 | 11,000 | 0.157 | 1,000 | 0.161 |
| 21/07/2025 | 0.151 | 14.760 | 23,000 | 3,542,500 | 8.856 | 500 | 0.157 | 22,500 | 0.151 |
| 18/07/2025 | 0.151 | 14.770 | 46,500 | 3,520,500 | 8.801 | 46,500 | 0.151 | ||
| 17/07/2025 | 0.140 | 14.600 | 50,000 | 3,567,000 | 8.918 | 31,500 | 0.141 | 18,500 | 0.142 |
| 16/07/2025 | 0.138 | 14.600 | 165,000 | 3,580,000 | 8.950 | 165,000 | 0.140 | ||
| 15/07/2025 | 0.147 | 14.660 | 41,000 | 3,415,000 | 8.538 | 41,000 | 0.147 | ||
| 14/07/2025 | 0.157 | 14.770 | 22,500 | 3,374,000 | 8.435 | 22,500 | 0.155 | ||
| 11/07/2025 | 0.150 | 14.900 | 164,000 | 3,396,500 | 8.491 | 1,000 | 0.159 | 163,000 | 0.165 |
| 10/07/2025 | 0.155 | 14.730 | 2,500 | 3,234,500 | 8.086 | 2,500 | 0.153 | ||
| 09/07/2025 | 0.149 | 14.660 | 1,410,500 | 3,237,000 | 8.092 | 134,000 | 0.149 | 1,276,500 | 0.152 |
| 08/07/2025 | 0.152 | 14.640 | 61,500 | 2,094,500 | 5.236 | 1,500 | 0.152 | 60,000 | 0.151 |
| 07/07/2025 | 0.147 | 14.560 | 2,000 | 2,036,000 | 5.090 | 2,000 | 0.148 | ||
| 04/07/2025 | 0.159 | 14.660 | 440,000 | 2,034,000 | 5.085 | 170,000 | 0.154 | 270,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |