14977 小米摩通五九购Ｃ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 53.150 | 32,880,000 | 525,390,000 | 87.565 | ||||
| 30/07/2025 | 0.060 | 54.750 | 9,280,000 | 525,390,000 | 87.565 | ||||
| 29/07/2025 | 0.066 | 55.300 | 35,670,000 | 525,390,000 | 87.565 | ||||
| 28/07/2025 | 0.084 | 56.800 | 19,760,000 | 525,390,000 | 87.565 | ||||
| 25/07/2025 | 0.091 | 57.400 | 25,040,000 | 525,390,000 | 87.565 | ||||
| 24/07/2025 | 0.106 | 58.450 | 11,450,000 | 525,390,000 | 87.565 | ||||
| 23/07/2025 | 0.106 | 58.400 | 39,550,000 | 525,390,000 | 87.565 | 9,760,000 | 0.102 | ||
| 22/07/2025 | 0.098 | 57.950 | 3,710,000 | 535,150,000 | 89.192 | ||||
| 21/07/2025 | 0.098 | 57.750 | 36,000,000 | 535,150,000 | 89.192 | 5,990,000 | 0.098 | ||
| 18/07/2025 | 0.090 | 57.000 | 68,730,000 | 541,140,000 | 90.190 | 31,440,000 | 0.085 | ||
| 17/07/2025 | 0.081 | 56.150 | 24,440,000 | 509,700,000 | 84.950 | 6,380,000 | 0.084 | ||
| 16/07/2025 | 0.096 | 57.300 | 19,360,000 | 503,320,000 | 83.887 | 1,590,000 | 0.099 | ||
| 15/07/2025 | 0.101 | 57.650 | 32,940,000 | 501,730,000 | 83.622 | 7,920,000 | 0.094 | ||
| 14/07/2025 | 0.098 | 57.300 | 25,490,000 | 493,810,000 | 82.302 | 7,140,000 | 0.095 | ||
| 11/07/2025 | 0.101 | 57.350 | 11,880,000 | 486,670,000 | 81.112 | ||||
| 10/07/2025 | 0.095 | 56.900 | 17,550,000 | 486,670,000 | 81.112 | ||||
| 09/07/2025 | 0.104 | 57.400 | 18,190,000 | 486,670,000 | 81.112 | ||||
| 08/07/2025 | 0.120 | 58.650 | 21,420,000 | 486,670,000 | 81.112 | ||||
| 07/07/2025 | 0.102 | 57.300 | 39,430,000 | 486,670,000 | 81.112 | 23,260,000 | 0.101 | ||
| 04/07/2025 | 0.111 | 57.500 | 89,030,000 | 463,410,000 | 77.235 | 10,320,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |