14965 极兔摩通五九购Ａ (认购证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.540 | 10.320 | 876,000 | 2,609,000 | 3.727 | 876,000 | 0.550 | ||
| 30/07/2025 | 0.590 | 10.660 | 501,000 | 3,485,000 | 4.979 | 420,000 | 0.605 | 81,000 | 0.670 |
| 29/07/2025 | 0.640 | 10.920 | 54,000 | 3,824,000 | 5.463 | 38,000 | 0.634 | 16,000 | 0.650 |
| 28/07/2025 | 0.570 | 10.420 | 195,000 | 3,846,000 | 5.494 | 139,000 | 0.552 | 56,000 | 0.590 |
| 25/07/2025 | 0.550 | 10.160 | 2,756,000 | 3,929,000 | 5.613 | 1,458,000 | 0.472 | 1,298,000 | 0.549 |
| 24/07/2025 | 0.475 | 9.840 | 3,033,000 | 4,089,000 | 5.841 | 1,528,000 | 0.459 | 1,336,000 | 0.485 |
| 23/07/2025 | 0.460 | 9.680 | 1,200,000 | 4,281,000 | 6.116 | 1,200,000 | 0.460 | ||
| 22/07/2025 | 0.470 | 9.690 | 223,000 | 5,481,000 | 7.830 | 223,000 | 0.471 | ||
| 21/07/2025 | 0.485 | 9.820 | 0 | 5,704,000 | 8.149 | ||||
| 18/07/2025 | 0.470 | 9.700 | 10,000 | 5,704,000 | 8.149 | 10,000 | 0.445 | ||
| 17/07/2025 | 0.430 | 9.400 | 16,000 | 5,714,000 | 8.163 | 16,000 | 0.425 | ||
| 16/07/2025 | 0.425 | 9.290 | 2,000 | 5,730,000 | 8.186 | 2,000 | 0.425 | ||
| 15/07/2025 | 0.425 | 9.320 | 1,000 | 5,732,000 | 8.189 | 1,000 | 0.410 | ||
| 14/07/2025 | 0.400 | 9.070 | 31,000 | 5,733,000 | 8.190 | 11,000 | 0.400 | ||
| 11/07/2025 | 0.385 | 8.950 | 22,000 | 5,722,000 | 8.174 | 8,000 | 0.386 | 14,000 | 0.395 |
| 10/07/2025 | 0.405 | 9.030 | 1,955,000 | 5,716,000 | 8.166 | 457,000 | 0.359 | 1,496,000 | 0.363 |
| 09/07/2025 | 0.325 | 8.390 | 2,227,000 | 4,677,000 | 6.681 | 1,080,000 | 0.313 | 1,145,000 | 0.311 |
| 08/07/2025 | 0.280 | 8.010 | 2,199,000 | 4,612,000 | 6.589 | 1,165,000 | 0.261 | 1,034,000 | 0.259 |
| 07/07/2025 | 0.250 | 7.720 | 8,772,000 | 4,743,000 | 6.776 | 3,694,000 | 0.243 | 4,878,000 | 0.245 |
| 04/07/2025 | 0.249 | 7.690 | 6,035,000 | 3,559,000 | 5.084 | 2,438,000 | 0.231 | 3,396,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |