14963 阿里法巴五甲购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.700 | 0 | 6,710,000 | 6.710 | ||||
| 30/07/2025 | 0.015 | 117.100 | 300,000 | 6,710,000 | 6.710 | 300,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 120.700 | 0 | 6,410,000 | 6.410 | ||||
| 28/07/2025 | 0.017 | 120.600 | 0 | 6,410,000 | 6.410 | ||||
| 25/07/2025 | 0.016 | 118.000 | 500,000 | 6,410,000 | 6.410 | 500,000 | 0.016 | ||
| 24/07/2025 | 0.018 | 120.300 | 500,000 | 5,910,000 | 5.910 | 500,000 | 0.018 | ||
| 23/07/2025 | 0.019 | 120.900 | 1,000,000 | 5,410,000 | 5.410 | 1,000,000 | 0.016 | ||
| 22/07/2025 | 0.016 | 118.000 | 0 | 6,410,000 | 6.410 | ||||
| 21/07/2025 | 0.016 | 117.900 | 3,520,000 | 6,410,000 | 6.410 | 360,000 | 0.015 | 3,160,000 | 0.016 |
| 18/07/2025 | 0.015 | 115.800 | 160,000 | 3,610,000 | 3.610 | 80,000 | 0.015 | 80,000 | 0.015 |
| 17/07/2025 | 0.015 | 112.500 | 80,000 | 3,610,000 | 3.610 | 80,000 | 0.016 | ||
| 16/07/2025 | 0.016 | 113.800 | 2,400,000 | 3,690,000 | 3.690 | 160,000 | 0.017 | 2,240,000 | 0.018 |
| 15/07/2025 | 0.017 | 113.500 | 0 | 1,610,000 | 1.610 | ||||
| 14/07/2025 | 0.012 | 106.100 | 0 | 1,610,000 | 1.610 | ||||
| 11/07/2025 | 0.012 | 105.100 | 300,000 | 1,610,000 | 1.610 | 300,000 | 0.012 | ||
| 10/07/2025 | 0.015 | 103.200 | 0 | 1,910,000 | 1.910 | ||||
| 09/07/2025 | 0.015 | 102.900 | 0 | 1,910,000 | 1.910 | ||||
| 08/07/2025 | 0.015 | 107.000 | 0 | 1,910,000 | 1.910 | ||||
| 07/07/2025 | 0.015 | 105.400 | 0 | 1,910,000 | 1.910 | ||||
| 04/07/2025 | 0.015 | 105.100 | 0 | 1,910,000 | 1.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |