14957 阿里法兴五甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 115.700 | 1,360,000 | 50,500,000 | 16.833 | 240,000 | 0.012 | 1,110,000 | 0.011 |
| 30/07/2025 | 0.013 | 117.100 | 310,000 | 49,630,000 | 16.543 | 310,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 120.700 | 1,210,000 | 49,320,000 | 16.440 | 1,000,000 | 0.014 | 100,000 | 0.014 |
| 28/07/2025 | 0.017 | 120.600 | 50,000 | 50,220,000 | 16.740 | ||||
| 25/07/2025 | 0.015 | 118.000 | 800,000 | 50,220,000 | 16.740 | 790,000 | 0.015 | ||
| 24/07/2025 | 0.017 | 120.300 | 200,000 | 49,430,000 | 16.477 | 200,000 | 0.018 | ||
| 23/07/2025 | 0.018 | 120.900 | 1,080,000 | 49,230,000 | 16.410 | 620,000 | 0.017 | 460,000 | 0.015 |
| 22/07/2025 | 0.014 | 118.000 | 320,000 | 49,390,000 | 16.463 | 250,000 | 0.014 | 70,000 | 0.015 |
| 21/07/2025 | 0.016 | 117.900 | 1,130,000 | 49,570,000 | 16.523 | 1,130,000 | 0.016 | ||
| 18/07/2025 | 0.014 | 115.800 | 6,560,000 | 50,700,000 | 16.900 | 6,360,000 | 0.015 | 200,000 | 0.014 |
| 17/07/2025 | 0.013 | 112.500 | 2,730,000 | 56,860,000 | 18.953 | 20,000 | 0.013 | 2,630,000 | 0.013 |
| 16/07/2025 | 0.015 | 113.800 | 3,040,000 | 54,250,000 | 18.083 | 1,370,000 | 0.017 | 1,080,000 | 0.018 |
| 15/07/2025 | 0.014 | 113.500 | 18,990,000 | 54,540,000 | 18.180 | 16,080,000 | 0.013 | 790,000 | 0.013 |
| 14/07/2025 | 0.011 | 106.100 | 10,000 | 69,830,000 | 23.277 | ||||
| 11/07/2025 | 0.011 | 105.100 | 1,110,000 | 69,830,000 | 23.277 | ||||
| 10/07/2025 | 0.010 | 103.200 | 80,000 | 69,830,000 | 23.277 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 69,830,000 | 23.277 | ||||
| 08/07/2025 | 0.010 | 107.000 | 500,000 | 69,830,000 | 23.277 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 69,830,000 | 23.277 | ||||
| 04/07/2025 | 0.010 | 105.100 | 120,000 | 69,830,000 | 23.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |