14937 蔚来麦银六六沽Ａ (认沽证)
按盘价 
0.198 -0.016 (-7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.214 | 34.800 | 2,137,000 | 8,768,000 | 21.920 | 1,770,000 | 0.214 | 367,000 | 0.214 |
| 30/07/2025 | 0.209 | 35.950 | 1,128,000 | 10,171,000 | 25.428 | 1,042,500 | 0.205 | 85,500 | 0.207 |
| 29/07/2025 | 0.202 | 38.100 | 390,000 | 11,128,000 | 27.820 | 188,000 | 0.205 | 200,000 | 0.205 |
| 28/07/2025 | 0.199 | 38.650 | 595,000 | 11,116,000 | 27.790 | 316,000 | 0.200 | 279,000 | 0.199 |
| 25/07/2025 | 0.204 | 38.150 | 1,281,000 | 11,153,000 | 27.882 | 135,000 | 0.203 | 1,146,000 | 0.203 |
| 24/07/2025 | 0.204 | 38.050 | 3,722,500 | 10,142,000 | 25.355 | 572,000 | 0.200 | 3,150,500 | 0.203 |
| 23/07/2025 | 0.198 | 39.500 | 3,732,500 | 7,563,500 | 18.909 | 283,000 | 0.198 | 3,439,500 | 0.199 |
| 22/07/2025 | 0.215 | 36.250 | 2,098,000 | 4,407,000 | 11.018 | 2,098,000 | 0.216 | ||
| 21/07/2025 | 0.223 | 34.700 | 1,719,500 | 2,309,000 | 5.772 | 461,000 | 0.224 | 1,257,500 | 0.224 |
| 18/07/2025 | 0.228 | 34.000 | 1,164,000 | 1,512,500 | 3.781 | 404,500 | 0.229 | 759,500 | 0.229 |
| 17/07/2025 | 0.239 | 32.500 | 937,500 | 1,157,500 | 2.894 | 430,500 | 0.240 | 507,000 | 0.240 |
| 16/07/2025 | 0.237 | 32.950 | 636,500 | 1,081,000 | 2.702 | 302,000 | 0.238 | 334,500 | 0.237 |
| 15/07/2025 | 0.234 | 33.600 | 1,640,000 | 1,048,500 | 2.621 | 650,500 | 0.238 | 989,500 | 0.237 |
| 14/07/2025 | 0.242 | 32.350 | 137,500 | 709,500 | 1.774 | 7,000 | 0.249 | 130,500 | 0.242 |
| 11/07/2025 | 0.260 | 29.250 | 23,500 | 586,000 | 1.465 | 23,500 | 0.261 | ||
| 10/07/2025 | 0.280 | 27.600 | 500 | 562,500 | 1.406 | 500 | 0.280 | ||
| 09/07/2025 | 0.280 | 27.400 | 0 | 563,000 | 1.408 | ||||
| 08/07/2025 | 0.280 | 26.750 | 53,500 | 563,000 | 1.408 | 53,500 | 0.280 | ||
| 07/07/2025 | 0.285 | 26.750 | 0 | 616,500 | 1.541 | ||||
| 04/07/2025 | 0.285 | 26.600 | 500 | 616,500 | 1.541 | 500 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |