14924 小米星展六五购Ａ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 53.150 | 5,740,000 | 12,120,000 | 12.120 | 2,600,000 | 0.086 | 3,060,000 | 0.087 |
| 30/07/2025 | 0.097 | 54.750 | 4,980,000 | 11,660,000 | 11.660 | 2,410,000 | 0.100 | 2,550,000 | 0.100 |
| 29/07/2025 | 0.099 | 55.300 | 3,550,000 | 11,520,000 | 11.520 | 1,240,000 | 0.100 | 2,290,000 | 0.099 |
| 28/07/2025 | 0.113 | 56.800 | 120,000 | 10,470,000 | 10.470 | 20,000 | 0.113 | 100,000 | 0.113 |
| 25/07/2025 | 0.116 | 57.400 | 380,000 | 10,390,000 | 10.390 | 180,000 | 0.116 | 190,000 | 0.118 |
| 24/07/2025 | 0.126 | 58.450 | 190,000 | 10,380,000 | 10.380 | 100,000 | 0.128 | 60,000 | 0.127 |
| 23/07/2025 | 0.127 | 58.400 | 1,090,000 | 10,420,000 | 10.420 | 600,000 | 0.125 | 490,000 | 0.125 |
| 22/07/2025 | 0.122 | 57.950 | 600,000 | 10,530,000 | 10.530 | 300,000 | 0.122 | 300,000 | 0.124 |
| 21/07/2025 | 0.122 | 57.750 | 1,000,000 | 10,530,000 | 10.530 | 500,000 | 0.120 | 500,000 | 0.120 |
| 18/07/2025 | 0.116 | 57.000 | 1,110,000 | 10,530,000 | 10.530 | 550,000 | 0.112 | 560,000 | 0.111 |
| 17/07/2025 | 0.112 | 56.150 | 1,870,000 | 10,520,000 | 10.520 | 820,000 | 0.111 | 1,020,000 | 0.113 |
| 16/07/2025 | 0.123 | 57.300 | 910,000 | 10,320,000 | 10.320 | 460,000 | 0.125 | 440,000 | 0.125 |
| 15/07/2025 | 0.120 | 57.650 | 840,000 | 10,340,000 | 10.340 | 380,000 | 0.122 | 440,000 | 0.121 |
| 14/07/2025 | 0.122 | 57.300 | 270,000 | 10,280,000 | 10.280 | 110,000 | 0.118 | 150,000 | 0.119 |
| 11/07/2025 | 0.125 | 57.350 | 360,000 | 10,240,000 | 10.240 | 190,000 | 0.129 | 170,000 | 0.128 |
| 10/07/2025 | 0.120 | 56.900 | 1,310,000 | 10,260,000 | 10.260 | 440,000 | 0.121 | 860,000 | 0.120 |
| 09/07/2025 | 0.124 | 57.400 | 870,000 | 9,840,000 | 9.840 | 370,000 | 0.128 | 500,000 | 0.128 |
| 08/07/2025 | 0.136 | 58.650 | 1,020,000 | 9,710,000 | 9.710 | 610,000 | 0.136 | 400,000 | 0.135 |
| 07/07/2025 | 0.124 | 57.300 | 980,000 | 9,920,000 | 9.920 | 370,000 | 0.122 | 610,000 | 0.122 |
| 04/07/2025 | 0.130 | 57.500 | 1,460,000 | 9,680,000 | 9.680 | 600,000 | 0.127 | 780,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |