14905 泡玛花旗七一购Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.055 | 152.600 | 5,564,000 | 2,098,000 | 3.500 | 2,752,000 | 0.055 | 2,812,000 | 0.056 |
| 29/09/2026 | 0.062 | 154.600 | 6,550,000 | 2,038,000 | 3.400 | 3,094,000 | 0.058 | 3,446,000 | 0.058 |
| 28/09/2026 | 0.068 | 153.200 | 5,396,000 | 1,686,000 | 2.810 | 2,758,000 | 0.067 | 2,638,000 | 0.068 |
| 25/09/2026 | 0.067 | 152.100 | 4,652,000 | 1,806,000 | 3.010 | 2,326,000 | 0.064 | 2,326,000 | 0.065 |
| 24/09/2026 | 0.066 | 151.100 | 5,996,000 | 1,806,000 | 3.010 | 2,998,000 | 0.068 | 2,998,000 | 0.069 |
| 23/09/2026 | 0.073 | 153.500 | 5,560,000 | 1,806,000 | 3.010 | 2,780,000 | 0.073 | 2,780,000 | 0.073 |
| 22/09/2026 | 0.076 | 154.200 | 4,646,000 | 1,806,000 | 3.010 | 2,614,000 | 0.078 | 2,032,000 | 0.080 |
| 21/09/2026 | 0.081 | 155.100 | 5,688,000 | 2,388,000 | 3.980 | 2,784,000 | 0.083 | 2,904,000 | 0.082 |
| 18/09/2026 | 0.082 | 155.100 | 8,538,000 | 2,268,000 | 3.780 | 3,978,000 | 0.080 | 4,560,000 | 0.081 |
| 17/09/2026 | 0.078 | 153.200 | 3,628,000 | 1,686,000 | 2.810 | 1,814,000 | 0.075 | 1,814,000 | 0.075 |
| 16/09/2026 | 0.077 | 152.600 | 3,608,000 | 1,686,000 | 2.810 | 1,808,000 | 0.079 | 1,800,000 | 0.078 |
| 15/09/2026 | 0.078 | 152.200 | 2,512,000 | 1,694,000 | 2.820 | 1,256,000 | 0.080 | 1,256,000 | 0.079 |
| 14/09/2026 | 0.080 | 152.900 | 4,110,000 | 1,694,000 | 2.820 | 2,040,000 | 0.083 | 2,070,000 | 0.083 |
| 11/09/2026 | 0.083 | 153.000 | 7,628,000 | 1,664,000 | 2.770 | 3,782,000 | 0.081 | 3,836,000 | 0.080 |
| 10/09/2026 | 0.083 | 152.700 | 5,954,000 | 1,610,000 | 2.680 | 3,972,000 | 0.086 | 1,970,000 | 0.086 |
| 09/09/2026 | 0.097 | 156.100 | 5,580,000 | 3,612,000 | 6.020 | 2,790,000 | 0.097 | 2,790,000 | 0.097 |
| 08/09/2026 | 0.097 | 155.700 | 7,940,000 | 3,612,000 | 6.020 | 3,974,000 | 0.100 | 3,964,000 | 0.100 |
| 07/09/2026 | 0.103 | 156.200 | 17,032,000 | 3,622,000 | 6.040 | 8,400,000 | 0.101 | 8,582,000 | 0.101 |
| 04/09/2026 | 0.095 | 154.000 | 17,580,000 | 3,440,000 | 5.730 | 8,778,000 | 0.099 | 8,802,000 | 0.099 |
| 03/09/2026 | 0.093 | 153.400 | 4,936,000 | 3,416,000 | 5.690 | 2,430,000 | 0.097 | 2,486,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |