14884 阿里法巴六三购Ｂ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 115.700 | 300,000 | 5,260,000 | 5.260 | 100,000 | 0.044 | 200,000 | 0.048 |
| 30/07/2025 | 0.050 | 117.100 | 250,000 | 5,160,000 | 5.160 | 100,000 | 0.054 | 150,000 | 0.053 |
| 29/07/2025 | 0.058 | 120.700 | 0 | 5,110,000 | 5.110 | ||||
| 28/07/2025 | 0.058 | 120.600 | 400,000 | 5,110,000 | 5.110 | 200,000 | 0.059 | 200,000 | 0.059 |
| 25/07/2025 | 0.053 | 118.000 | 360,000 | 5,110,000 | 5.110 | 190,000 | 0.055 | 170,000 | 0.057 |
| 24/07/2025 | 0.061 | 120.300 | 900,000 | 5,130,000 | 5.130 | 450,000 | 0.063 | 450,000 | 0.062 |
| 23/07/2025 | 0.063 | 120.900 | 970,000 | 5,130,000 | 5.130 | 400,000 | 0.055 | 570,000 | 0.058 |
| 22/07/2025 | 0.052 | 118.000 | 800,000 | 4,960,000 | 4.960 | 400,000 | 0.052 | 400,000 | 0.052 |
| 21/07/2025 | 0.052 | 117.900 | 0 | 4,960,000 | 4.960 | ||||
| 18/07/2025 | 0.052 | 115.800 | 20,000 | 4,960,000 | 4.960 | 10,000 | 0.052 | 10,000 | 0.052 |
| 17/07/2025 | 0.048 | 112.500 | 140,000 | 4,960,000 | 4.960 | 70,000 | 0.048 | 70,000 | 0.051 |
| 16/07/2025 | 0.050 | 113.800 | 320,000 | 4,960,000 | 4.960 | 160,000 | 0.050 | 160,000 | 0.051 |
| 15/07/2025 | 0.051 | 113.500 | 520,000 | 4,960,000 | 4.960 | 260,000 | 0.041 | 260,000 | 0.041 |
| 14/07/2025 | 0.035 | 106.100 | 1,460,000 | 4,960,000 | 4.960 | 1,460,000 | 0.035 | ||
| 11/07/2025 | 0.034 | 105.100 | 0 | 3,500,000 | 3.500 | ||||
| 10/07/2025 | 0.030 | 103.200 | 0 | 3,500,000 | 3.500 | ||||
| 09/07/2025 | 0.030 | 102.900 | 0 | 3,500,000 | 3.500 | ||||
| 08/07/2025 | 0.032 | 107.000 | 0 | 3,500,000 | 3.500 | ||||
| 07/07/2025 | 0.031 | 105.400 | 0 | 3,500,000 | 3.500 | ||||
| 04/07/2025 | 0.031 | 105.100 | 0 | 3,500,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |