14876 联想法巴七二购Ａ (认购证)
按盘价 
0.445 -0.020 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.465 | 34.540 | 0 | 1,000,000 | 1.250 | ||||
| 29/09/2026 | 0.500 | 35.480 | 0 | 1,000,000 | 1.250 | ||||
| 28/09/2026 | 0.510 | 35.500 | 0 | 1,000,000 | 1.250 | ||||
| 25/09/2026 | 0.550 | 37.160 | 0 | 1,000,000 | 1.250 | ||||
| 24/09/2026 | 0.530 | 36.020 | 0 | 1,000,000 | 1.250 | ||||
| 23/09/2026 | 0.550 | 36.920 | 0 | 1,000,000 | 1.250 | ||||
| 22/09/2026 | 0.540 | 36.740 | 0 | 1,000,000 | 1.250 | ||||
| 21/09/2026 | 0.520 | 35.740 | 0 | 1,000,000 | 1.250 | ||||
| 18/09/2026 | 0.590 | 37.580 | 0 | 1,000,000 | 1.250 | ||||
| 17/09/2026 | 0.450 | 34.320 | 0 | 1,000,000 | 1.250 | ||||
| 16/09/2026 | 0.430 | 33.800 | 0 | 1,000,000 | 1.250 | ||||
| 15/09/2026 | 0.350 | 31.200 | 0 | 1,000,000 | 1.250 | ||||
| 14/09/2026 | 0.370 | 32.140 | 0 | 1,000,000 | 1.250 | ||||
| 11/09/2026 | 0.355 | 31.300 | 0 | 1,000,000 | 1.250 | ||||
| 10/09/2026 | 0.385 | 32.260 | 0 | 1,000,000 | 1.250 | ||||
| 09/09/2026 | 0.385 | 32.420 | 0 | 1,000,000 | 1.250 | ||||
| 08/09/2026 | 0.320 | 30.360 | 0 | 1,000,000 | 1.250 | ||||
| 07/09/2026 | 0.380 | 32.360 | 0 | 1,000,000 | 1.250 | ||||
| 04/09/2026 | 0.380 | 32.400 | 0 | 1,000,000 | 1.250 | ||||
| 03/09/2026 | 0.325 | 30.540 | 0 | 1,000,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |