14862 腾讯中银六九购Ａ (认购证)
按盘价 
0.093 -0.015 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 550.000 | 7,620,000 | 14,830,000 | 21.186 | 6,705,000 | 0.111 | 880,000 | 0.109 |
| 30/07/2025 | 0.108 | 549.000 | 635,000 | 20,655,000 | 29.507 | 265,000 | 0.109 | 370,000 | 0.107 |
| 29/07/2025 | 0.115 | 555.000 | 2,770,000 | 20,550,000 | 29.357 | 1,390,000 | 0.112 | 1,380,000 | 0.112 |
| 28/07/2025 | 0.114 | 555.500 | 3,345,000 | 20,560,000 | 29.371 | 1,345,000 | 0.112 | 1,900,000 | 0.113 |
| 25/07/2025 | 0.111 | 550.500 | 185,000 | 20,005,000 | 28.579 | 100,000 | 0.111 | 85,000 | 0.111 |
| 24/07/2025 | 0.116 | 557.000 | 14,080,000 | 20,020,000 | 28.600 | 6,380,000 | 0.117 | 7,360,000 | 0.117 |
| 23/07/2025 | 0.112 | 552.000 | 6,815,000 | 19,040,000 | 27.200 | 3,775,000 | 0.106 | 2,960,000 | 0.105 |
| 22/07/2025 | 0.090 | 526.000 | 1,670,000 | 19,855,000 | 28.364 | 1,125,000 | 0.088 | 545,000 | 0.086 |
| 21/07/2025 | 0.086 | 521.500 | 1,850,000 | 20,435,000 | 29.193 | 940,000 | 0.083 | 910,000 | 0.083 |
| 18/07/2025 | 0.085 | 519.000 | 1,135,000 | 20,465,000 | 29.236 | 515,000 | 0.088 | 620,000 | 0.088 |
| 17/07/2025 | 0.085 | 517.000 | 3,050,000 | 20,360,000 | 29.086 | 1,430,000 | 0.083 | 1,615,000 | 0.083 |
| 16/07/2025 | 0.085 | 516.500 | 7,670,000 | 20,175,000 | 28.821 | 4,610,000 | 0.088 | 2,975,000 | 0.088 |
| 15/07/2025 | 0.084 | 517.500 | 10,240,000 | 21,810,000 | 31.157 | 1,770,000 | 0.075 | 8,470,000 | 0.074 |
| 14/07/2025 | 0.069 | 500.000 | 460,000 | 15,110,000 | 21.586 | 240,000 | 0.069 | 220,000 | 0.069 |
| 11/07/2025 | 0.069 | 496.600 | 315,000 | 15,130,000 | 21.614 | 110,000 | 0.070 | 205,000 | 0.070 |
| 10/07/2025 | 0.067 | 496.600 | 5,000 | 15,035,000 | 21.479 | 5,000 | 0.067 | ||
| 09/07/2025 | 0.068 | 497.600 | 130,000 | 15,030,000 | 21.471 | 130,000 | 0.068 | ||
| 08/07/2025 | 0.074 | 504.500 | 510,000 | 14,900,000 | 21.286 | 300,000 | 0.072 | 210,000 | 0.074 |
| 07/07/2025 | 0.071 | 502.000 | 0 | 14,990,000 | 21.414 | ||||
| 04/07/2025 | 0.069 | 496.800 | 345,000 | 14,990,000 | 21.414 | 135,000 | 0.067 | 210,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |