14857 恒指国君五八购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 24,773.330 | 2,250,000 | 28,870,000 | 28.870 | ||||
| 30/07/2025 | 0.018 | 25,176.930 | 10,920,000 | 28,870,000 | 28.870 | 7,940,000 | 0.024 | 600,000 | 0.017 |
| 29/07/2025 | 0.031 | 25,524.450 | 6,160,000 | 36,210,000 | 36.210 | 3,010,000 | 0.028 | ||
| 28/07/2025 | 0.037 | 25,562.130 | 1,890,000 | 39,220,000 | 39.220 | ||||
| 25/07/2025 | 0.035 | 25,388.350 | 10,540,000 | 39,220,000 | 39.220 | 5,070,000 | 0.040 | ||
| 24/07/2025 | 0.048 | 25,667.180 | 2,300,000 | 44,290,000 | 44.290 | 610,000 | 0.049 | 130,000 | 0.050 |
| 23/07/2025 | 0.045 | 25,538.070 | 3,350,000 | 44,770,000 | 44.770 | ||||
| 22/07/2025 | 0.030 | 25,130.030 | 1,980,000 | 44,770,000 | 44.770 | 1,470,000 | 0.030 | ||
| 21/07/2025 | 0.028 | 24,994.140 | 2,980,000 | 46,240,000 | 46.240 | 250,000 | 0.027 | ||
| 18/07/2025 | 0.026 | 24,825.660 | 3,630,000 | 46,490,000 | 46.490 | 3,250,000 | 0.022 | ||
| 17/07/2025 | 0.020 | 24,498.950 | 2,170,000 | 49,740,000 | 49.740 | ||||
| 16/07/2025 | 0.023 | 24,517.760 | 2,580,000 | 49,740,000 | 49.740 | 1,250,000 | 0.026 | ||
| 15/07/2025 | 0.025 | 24,590.120 | 7,450,000 | 50,990,000 | 50.990 | 5,550,000 | 0.025 | ||
| 14/07/2025 | 0.017 | 24,203.320 | 2,760,000 | 45,440,000 | 45.440 | 1,100,000 | 0.016 | ||
| 11/07/2025 | 0.018 | 24,139.570 | 7,210,000 | 46,540,000 | 46.540 | 2,830,000 | 0.022 | ||
| 10/07/2025 | 0.015 | 24,028.370 | 2,030,000 | 43,710,000 | 43.710 | ||||
| 09/07/2025 | 0.012 | 23,892.320 | 1,500,000 | 43,710,000 | 43.710 | ||||
| 08/07/2025 | 0.017 | 24,148.070 | 100,000 | 43,710,000 | 43.710 | ||||
| 07/07/2025 | 0.012 | 23,887.830 | 780,000 | 43,710,000 | 43.710 | 290,000 | 0.015 | ||
| 04/07/2025 | 0.015 | 23,916.060 | 2,190,000 | 43,420,000 | 43.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |