14854 小米摩通五九购Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 53.150 | 1,384,000 | 35,490,000 | 35.490 | 604,000 | 0.012 | ||
| 30/07/2025 | 0.018 | 54.750 | 4,862,000 | 34,886,000 | 34.886 | 1,068,000 | 0.018 | 1,350,000 | 0.022 |
| 29/07/2025 | 0.024 | 55.300 | 6,812,000 | 34,604,000 | 34.604 | 3,414,000 | 0.021 | 2,016,000 | 0.026 |
| 28/07/2025 | 0.029 | 56.800 | 4,132,000 | 36,002,000 | 36.002 | 2,366,000 | 0.031 | 1,364,000 | 0.030 |
| 25/07/2025 | 0.034 | 57.400 | 5,108,000 | 37,004,000 | 37.004 | 1,102,000 | 0.034 | 3,926,000 | 0.034 |
| 24/07/2025 | 0.040 | 58.450 | 8,126,000 | 34,180,000 | 34.180 | 6,738,000 | 0.041 | 1,294,000 | 0.040 |
| 23/07/2025 | 0.042 | 58.400 | 12,774,000 | 39,624,000 | 39.624 | 4,736,000 | 0.040 | 6,754,000 | 0.040 |
| 22/07/2025 | 0.038 | 57.950 | 13,132,000 | 37,606,000 | 37.606 | 9,968,000 | 0.039 | 2,532,000 | 0.041 |
| 21/07/2025 | 0.042 | 57.750 | 15,374,000 | 45,042,000 | 45.042 | 4,044,000 | 0.040 | 8,344,000 | 0.039 |
| 18/07/2025 | 0.039 | 57.000 | 34,124,000 | 40,742,000 | 40.742 | 19,784,000 | 0.035 | 13,118,000 | 0.034 |
| 17/07/2025 | 0.034 | 56.150 | 19,918,000 | 47,408,000 | 47.408 | 6,006,000 | 0.037 | 13,328,000 | 0.036 |
| 16/07/2025 | 0.043 | 57.300 | 10,502,000 | 40,086,000 | 40.086 | 4,320,000 | 0.044 | 5,706,000 | 0.044 |
| 15/07/2025 | 0.044 | 57.650 | 21,474,000 | 38,700,000 | 38.700 | 10,324,000 | 0.042 | 7,330,000 | 0.040 |
| 14/07/2025 | 0.041 | 57.300 | 188,584,000 | 41,694,000 | 41.694 | 89,378,000 | 0.042 | 90,930,000 | 0.042 |
| 11/07/2025 | 0.048 | 57.350 | 30,222,000 | 40,142,000 | 40.142 | 18,692,000 | 0.051 | 9,824,000 | 0.052 |
| 10/07/2025 | 0.047 | 56.900 | 1,000,086,000 | 49,010,000 | 49.010 | 494,738,000 | 0.047 | 497,700,000 | 0.047 |
| 09/07/2025 | 0.050 | 57.400 | 282,838,000 | 46,048,000 | 46.048 | 136,104,000 | 0.053 | 143,870,000 | 0.052 |
| 08/07/2025 | 0.061 | 58.650 | 25,464,000 | 38,282,000 | 38.282 | 18,506,000 | 0.060 | 4,082,000 | 0.061 |
| 07/07/2025 | 0.052 | 57.300 | 529,050,000 | 52,706,000 | 52.706 | 256,202,000 | 0.051 | 264,276,000 | 0.051 |
| 04/07/2025 | 0.061 | 57.500 | 291,408,000 | 44,632,000 | 44.632 | 138,460,000 | 0.064 | 149,934,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |