14847 建行信证五九购Ａ (认购证)
按盘价 
0.290 -0.075 (-20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.365 | 8.050 | 0 | 29,000 | 0.040 | ||||
| 30/07/2025 | 0.435 | 8.190 | 2,600,000 | 29,000 | 0.040 | 1,300,000 | 0.434 | 1,300,000 | 0.431 |
| 29/07/2025 | 0.445 | 8.190 | 9,000 | 29,000 | 0.040 | 9,000 | 0.446 | ||
| 28/07/2025 | 0.560 | 8.340 | 20,000 | 20,000 | 0.030 | 20,000 | 0.570 | ||
| 25/07/2025 | 0.540 | 8.300 | 0 | 40,000 | 0.060 | ||||
| 24/07/2025 | 0.590 | 8.420 | 30,000 | 40,000 | 0.060 | 30,000 | 0.580 | ||
| 23/07/2025 | 0.570 | 8.380 | 0 | 70,000 | 0.100 | ||||
| 22/07/2025 | 0.530 | 8.270 | 0 | 70,000 | 0.100 | ||||
| 21/07/2025 | 0.580 | 8.370 | 20,000 | 70,000 | 0.100 | 20,000 | 0.580 | ||
| 18/07/2025 | 0.660 | 8.470 | 10,000 | 50,000 | 0.070 | 10,000 | 0.645 | ||
| 17/07/2025 | 0.580 | 8.310 | 30,000 | 60,000 | 0.090 | 30,000 | 0.583 | ||
| 16/07/2025 | 0.640 | 8.390 | 60,000 | 30,000 | 0.040 | 30,000 | 0.670 | 30,000 | 0.680 |
| 15/07/2025 | 0.660 | 8.420 | 0 | 30,000 | 0.040 | ||||
| 14/07/2025 | 0.660 | 8.410 | 80,000 | 30,000 | 0.040 | 40,000 | 0.650 | 40,000 | 0.660 |
| 11/07/2025 | 0.630 | 8.350 | 1,520,000 | 30,000 | 0.040 | 740,000 | 0.724 | 770,000 | 0.720 |
| 10/07/2025 | 0.700 | 8.480 | 23,000 | 0 | 0.000 | 23,000 | 0.643 | ||
| 09/07/2025 | 0.550 | 8.220 | 3,000 | 23,000 | 0.030 | 3,000 | 0.547 | ||
| 08/07/2025 | 0.580 | 8.240 | 20,000 | 20,000 | 0.030 | 20,000 | 0.580 | ||
| 07/07/2025 | 0.540 | 8.200 | 15,000 | 0 | 0.000 | 15,000 | 0.540 | ||
| 04/07/2025 | 0.540 | 8.210 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |