14842 海油法兴五十购Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 18.920 | 1,100,000 | 3,065,000 | 4.379 | 300,000 | 0.036 | 800,000 | 0.036 |
| 30/07/2025 | 0.044 | 19.180 | 5,370,000 | 2,565,000 | 3.664 | 2,540,000 | 0.044 | 2,830,000 | 0.044 |
| 29/07/2025 | 0.036 | 18.900 | 950,000 | 2,275,000 | 3.250 | 475,000 | 0.035 | 475,000 | 0.036 |
| 28/07/2025 | 0.037 | 18.800 | 800,000 | 2,275,000 | 3.250 | 800,000 | 0.041 | ||
| 25/07/2025 | 0.045 | 19.080 | 2,100,000 | 1,475,000 | 2.107 | 1,100,000 | 0.050 | 1,000,000 | 0.051 |
| 24/07/2025 | 0.045 | 19.060 | 1,050,000 | 1,575,000 | 2.250 | 525,000 | 0.041 | 525,000 | 0.042 |
| 23/07/2025 | 0.043 | 18.980 | 2,665,000 | 1,575,000 | 2.250 | 1,370,000 | 0.045 | 1,295,000 | 0.045 |
| 22/07/2025 | 0.042 | 18.860 | 5,675,000 | 1,650,000 | 2.357 | 2,850,000 | 0.040 | 2,825,000 | 0.040 |
| 21/07/2025 | 0.038 | 18.760 | 900,000 | 1,675,000 | 2.393 | 450,000 | 0.038 | 450,000 | 0.040 |
| 18/07/2025 | 0.035 | 18.520 | 500,000 | 1,675,000 | 2.393 | 300,000 | 0.034 | 200,000 | 0.033 |
| 17/07/2025 | 0.030 | 18.240 | 100,000 | 1,775,000 | 2.536 | 100,000 | 0.034 | ||
| 16/07/2025 | 0.038 | 18.520 | 1,010,000 | 1,675,000 | 2.393 | 505,000 | 0.040 | 505,000 | 0.040 |
| 15/07/2025 | 0.040 | 18.540 | 1,400,000 | 1,675,000 | 2.393 | 700,000 | 0.041 | 700,000 | 0.041 |
| 14/07/2025 | 0.044 | 18.640 | 1,530,000 | 1,675,000 | 2.393 | 860,000 | 0.042 | 570,000 | 0.042 |
| 11/07/2025 | 0.037 | 18.320 | 100,000 | 1,965,000 | 2.807 | 100,000 | 0.037 | ||
| 10/07/2025 | 0.040 | 18.340 | 340,000 | 1,865,000 | 2.664 | 340,000 | 0.040 | ||
| 09/07/2025 | 0.037 | 18.160 | 0 | 2,205,000 | 3.150 | ||||
| 08/07/2025 | 0.038 | 18.200 | 0 | 2,205,000 | 3.150 | ||||
| 07/07/2025 | 0.037 | 18.080 | 0 | 2,205,000 | 3.150 | ||||
| 04/07/2025 | 0.042 | 18.220 | 360,000 | 2,205,000 | 3.150 | 360,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |