14832 腾讯摩通七一购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 431.000 | 16,900,000 | 88,260,000 | 29.420 | 3,100,000 | 0.029 | 9,360,000 | 0.028 |
| 29/09/2026 | 0.033 | 432.000 | 24,600,000 | 82,000,000 | 27.333 | 3,200,000 | 0.036 | 19,120,000 | 0.035 |
| 28/09/2026 | 0.043 | 439.800 | 27,880,000 | 66,080,000 | 22.027 | 14,880,000 | 0.048 | 7,580,000 | 0.046 |
| 25/09/2026 | 0.042 | 436.600 | 15,960,000 | 73,380,000 | 24.460 | 5,700,000 | 0.040 | 7,860,000 | 0.040 |
| 24/09/2026 | 0.045 | 438.400 | 12,660,000 | 71,220,000 | 23.740 | 3,040,000 | 0.043 | 6,940,000 | 0.043 |
| 23/09/2026 | 0.048 | 441.000 | 1,325,900,000 | 67,320,000 | 22.440 | 652,800,000 | 0.050 | 667,120,000 | 0.050 |
| 22/09/2026 | 0.059 | 451.600 | 975,660,000 | 53,000,000 | 17.667 | 496,520,000 | 0.063 | 460,720,000 | 0.063 |
| 21/09/2026 | 0.040 | 430.000 | 23,780,000 | 88,800,000 | 29.600 | 14,780,000 | 0.039 | 5,060,000 | 0.039 |
| 18/09/2026 | 0.035 | 419.000 | 1,549,640,000 | 98,520,000 | 32.840 | 762,700,000 | 0.038 | 780,260,000 | 0.038 |
| 17/09/2026 | 0.038 | 426.000 | 1,384,220,000 | 80,960,000 | 26.987 | 686,880,000 | 0.039 | 693,880,000 | 0.039 |
| 16/09/2026 | 0.044 | 433.400 | 1,184,960,000 | 73,960,000 | 24.653 | 582,880,000 | 0.045 | 587,580,000 | 0.045 |
| 15/09/2026 | 0.050 | 438.800 | 520,140,000 | 69,260,000 | 23.087 | 261,620,000 | 0.051 | 254,000,000 | 0.051 |
| 14/09/2026 | 0.045 | 430.600 | 5,500,000 | 76,880,000 | 25.627 | 2,700,000 | 0.046 | 2,580,000 | 0.045 |
| 11/09/2026 | 0.045 | 428.400 | 13,020,000 | 77,000,000 | 25.667 | 3,260,000 | 0.045 | 8,120,000 | 0.044 |
| 10/09/2026 | 0.044 | 425.600 | 14,500,000 | 72,140,000 | 24.047 | 3,140,000 | 0.043 | 8,620,000 | 0.043 |
| 09/09/2026 | 0.050 | 434.000 | 782,480,000 | 66,660,000 | 22.220 | 389,080,000 | 0.049 | 392,820,000 | 0.049 |
| 08/09/2026 | 0.052 | 435.400 | 722,980,000 | 62,920,000 | 20.973 | 355,460,000 | 0.052 | 364,300,000 | 0.052 |
| 07/09/2026 | 0.054 | 438.400 | 13,260,000 | 54,080,000 | 18.027 | 3,700,000 | 0.055 | 8,580,000 | 0.054 |
| 04/09/2026 | 0.060 | 442.800 | 26,440,000 | 49,200,000 | 16.400 | 18,960,000 | 0.060 | 3,080,000 | 0.060 |
| 03/09/2026 | 0.048 | 433.000 | 29,620,000 | 65,080,000 | 21.693 | 12,220,000 | 0.054 | 13,540,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |