14832 小米瑞银六一购Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 53.150 | 24,180,000 | 132,820,000 | 44.270 | 6,450,000 | 0.062 | 7,410,000 | 0.062 |
| 30/07/2025 | 0.070 | 54.750 | 26,840,000 | 131,860,000 | 43.950 | 10,870,000 | 0.074 | 9,990,000 | 0.071 |
| 29/07/2025 | 0.075 | 55.300 | 43,200,000 | 132,740,000 | 44.250 | 11,280,000 | 0.074 | 21,110,000 | 0.073 |
| 28/07/2025 | 0.085 | 56.800 | 32,980,000 | 122,910,000 | 40.970 | 14,060,000 | 0.086 | 15,280,000 | 0.085 |
| 25/07/2025 | 0.089 | 57.400 | 23,060,000 | 121,690,000 | 40.560 | 10,210,000 | 0.089 | 9,220,000 | 0.088 |
| 24/07/2025 | 0.097 | 58.450 | 21,340,000 | 122,680,000 | 40.890 | 7,530,000 | 0.098 | 10,240,000 | 0.098 |
| 23/07/2025 | 0.096 | 58.400 | 19,360,000 | 119,970,000 | 39.990 | 2,290,000 | 0.094 | 8,440,000 | 0.095 |
| 22/07/2025 | 0.091 | 57.950 | 8,740,000 | 113,820,000 | 37.940 | 4,460,000 | 0.092 | 3,340,000 | 0.092 |
| 21/07/2025 | 0.092 | 57.750 | 33,410,000 | 114,940,000 | 38.310 | 10,810,000 | 0.089 | 17,730,000 | 0.088 |
| 18/07/2025 | 0.087 | 57.000 | 15,600,000 | 108,020,000 | 36.010 | 8,350,000 | 0.085 | 3,170,000 | 0.085 |
| 17/07/2025 | 0.083 | 56.150 | 35,060,000 | 113,200,000 | 37.730 | 11,800,000 | 0.085 | 18,850,000 | 0.083 |
| 16/07/2025 | 0.092 | 57.300 | 15,430,000 | 106,150,000 | 35.380 | 5,990,000 | 0.095 | 3,810,000 | 0.094 |
| 15/07/2025 | 0.094 | 57.650 | 16,610,000 | 108,330,000 | 36.110 | 4,000,000 | 0.093 | 8,850,000 | 0.092 |
| 14/07/2025 | 0.094 | 57.300 | 23,580,000 | 103,480,000 | 34.490 | 10,990,000 | 0.091 | 9,870,000 | 0.092 |
| 11/07/2025 | 0.095 | 57.350 | 15,940,000 | 104,600,000 | 34.870 | 10,000,000 | 0.096 | 210,000 | 0.095 |
| 10/07/2025 | 0.090 | 56.900 | 29,740,000 | 114,390,000 | 38.130 | 4,470,000 | 0.090 | 21,280,000 | 0.090 |
| 09/07/2025 | 0.094 | 57.400 | 8,260,000 | 97,580,000 | 32.530 | 2,700,000 | 0.096 | 4,090,000 | 0.095 |
| 08/07/2025 | 0.105 | 58.650 | 53,740,000 | 96,190,000 | 32.060 | 38,590,000 | 0.105 | 10,110,000 | 0.104 |
| 07/07/2025 | 0.094 | 57.300 | 16,950,000 | 124,670,000 | 41.560 | 7,710,000 | 0.094 | 6,550,000 | 0.093 |
| 04/07/2025 | 0.101 | 57.500 | 12,630,000 | 125,830,000 | 41.940 | 4,270,000 | 0.098 | 5,430,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |