14830 中核麦银六一购Ａ (认购证)
按盘价 
0.223 -0.017 (-7.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.240 | 2.950 | 170,000 | 255,000 | 0.638 | 60,000 | 0.240 | 110,000 | 0.243 |
| 30/07/2025 | 0.285 | 3.000 | 1,348,000 | 205,000 | 0.513 | 781,000 | 0.280 | 567,000 | 0.278 |
| 29/07/2025 | 0.255 | 3.010 | 734,000 | 419,000 | 1.048 | 276,000 | 0.255 | 458,000 | 0.255 |
| 28/07/2025 | 0.255 | 2.950 | 494,000 | 237,000 | 0.592 | 247,000 | 0.266 | 247,000 | 0.260 |
| 25/07/2025 | 0.275 | 3.000 | 2,275,000 | 237,000 | 0.592 | 1,045,000 | 0.277 | 1,230,000 | 0.277 |
| 24/07/2025 | 0.290 | 3.030 | 3,447,000 | 52,000 | 0.130 | 1,804,000 | 0.288 | 1,618,000 | 0.294 |
| 23/07/2025 | 0.265 | 2.990 | 1,816,000 | 238,000 | 0.595 | 793,000 | 0.282 | 1,023,000 | 0.280 |
| 22/07/2025 | 0.260 | 2.950 | 380,000 | 8,000 | 0.020 | 170,000 | 0.262 | 170,000 | 0.258 |
| 21/07/2025 | 0.239 | 2.930 | 1,293,000 | 8,000 | 0.020 | 873,000 | 0.234 | 420,000 | 0.224 |
| 18/07/2025 | 0.198 | 2.850 | 290,000 | 461,000 | 1.152 | 120,000 | 0.198 | 170,000 | 0.208 |
| 17/07/2025 | 0.209 | 2.810 | 1,030,000 | 411,000 | 1.027 | 440,000 | 0.195 | 590,000 | 0.189 |
| 16/07/2025 | 0.200 | 2.840 | 990,000 | 261,000 | 0.653 | 470,000 | 0.195 | 520,000 | 0.193 |
| 15/07/2025 | 0.187 | 2.780 | 720,000 | 211,000 | 0.528 | 260,000 | 0.203 | 460,000 | 0.198 |
| 14/07/2025 | 0.224 | 2.840 | 1,880,000 | 11,000 | 0.028 | 940,000 | 0.226 | 940,000 | 0.226 |
| 11/07/2025 | 0.199 | 2.770 | 996,000 | 11,000 | 0.028 | 536,000 | 0.193 | 460,000 | 0.189 |
| 10/07/2025 | 0.186 | 2.760 | 276,000 | 87,000 | 0.217 | 100,000 | 0.190 | 176,000 | 0.188 |
| 09/07/2025 | 0.194 | 2.740 | 440,000 | 11,000 | 0.028 | 220,000 | 0.204 | 220,000 | 0.208 |
| 08/07/2025 | 0.223 | 2.800 | 680,000 | 11,000 | 0.028 | 340,000 | 0.216 | 340,000 | 0.213 |
| 07/07/2025 | 0.224 | 2.790 | 4,180,000 | 11,000 | 0.028 | 2,090,000 | 0.213 | 2,090,000 | 0.212 |
| 04/07/2025 | 0.217 | 2.730 | 2,720,000 | 11,000 | 0.028 | 1,400,000 | 0.219 | 1,320,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |