14828 汇量摩通七一购Ａ (认购证)
按盘价 
0.140 -0.015 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.155 | 13.510 | 5,464,000 | 2,184,000 | 2.184 | 3,780,000 | 0.162 | 1,684,000 | 0.157 |
| 29/09/2026 | 0.129 | 12.570 | 1,484,000 | 4,280,000 | 4.280 | 160,000 | 0.128 | 1,324,000 | 0.127 |
| 28/09/2026 | 0.133 | 12.620 | 916,000 | 3,116,000 | 3.116 | 456,000 | 0.127 | 456,000 | 0.126 |
| 25/09/2026 | 0.123 | 12.370 | 12,000 | 3,116,000 | 3.116 | 6,000 | 0.123 | 6,000 | 0.122 |
| 24/09/2026 | 0.128 | 12.390 | 1,950,000 | 3,116,000 | 3.116 | 950,000 | 0.128 | 1,000,000 | 0.129 |
| 23/09/2026 | 0.135 | 12.540 | 3,548,000 | 3,066,000 | 3.066 | 274,000 | 0.130 | 3,274,000 | 0.133 |
| 22/09/2026 | 0.146 | 12.820 | 2,226,000 | 66,000 | 0.066 | 1,106,000 | 0.151 | 1,120,000 | 0.151 |
| 21/09/2026 | 0.136 | 12.360 | 4,710,000 | 52,000 | 0.052 | 2,360,000 | 0.138 | 2,350,000 | 0.138 |
| 18/09/2026 | 0.136 | 12.720 | 6,210,000 | 62,000 | 0.062 | 3,110,000 | 0.123 | 3,100,000 | 0.123 |
| 17/09/2026 | 0.107 | 11.250 | 2,420,000 | 72,000 | 0.072 | 1,210,000 | 0.099 | 1,210,000 | 0.099 |
| 16/09/2026 | 0.097 | 10.830 | 1,768,000 | 72,000 | 0.072 | 934,000 | 0.087 | 834,000 | 0.088 |
| 15/09/2026 | 0.095 | 10.700 | 2,012,000 | 172,000 | 0.172 | 1,052,000 | 0.095 | 960,000 | 0.095 |
| 14/09/2026 | 0.087 | 10.350 | 1,220,000 | 264,000 | 0.264 | 590,000 | 0.087 | 630,000 | 0.087 |
| 11/09/2026 | 0.075 | 9.780 | 110,000 | 224,000 | 0.224 | 10,000 | 0.075 | 100,000 | 0.076 |
| 10/09/2026 | 0.077 | 9.810 | 642,000 | 134,000 | 0.134 | 300,000 | 0.078 | 342,000 | 0.079 |
| 09/09/2026 | 0.081 | 9.935 | 1,220,000 | 92,000 | 0.092 | 580,000 | 0.085 | 640,000 | 0.085 |
| 08/09/2026 | 0.089 | 10.150 | 20,620,000 | 32,000 | 0.032 | 10,310,000 | 0.090 | 10,310,000 | 0.090 |
| 07/09/2026 | 0.093 | 10.340 | 3,140,000 | 32,000 | 0.032 | 1,570,000 | 0.094 | 1,570,000 | 0.095 |
| 04/09/2026 | 0.092 | 10.250 | 2,040,000 | 32,000 | 0.032 | 1,030,000 | 0.091 | 1,010,000 | 0.090 |
| 03/09/2026 | 0.081 | 9.620 | 680,000 | 52,000 | 0.052 | 340,000 | 0.084 | 340,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |